WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YFI-wstETH pair

Presyo USD
$2,778.27
Presyo
1.16 wstETH
TVL
$1.22M
MKT CAP
$837K
5m
0%
1h
-0.13%
4h
-0.81%
24h
-2.06%
Ibahagi
TXNS
69
Mga Bumili
22
Mga Nagbenta
47
Dami
10K
Telegram price alerts
Pares:
0x1524a14C55f097bb54F0b24383f3ae3e3743804A
YFI:
0x9EaF8C1E34F05a589EDa6BAfdF391Cf6Ad3CB239
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
Pinagsama YFI:
220
Pinagsama wstETH:
$255.21

YFI/wstETH price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng YFI token sa DEX Aerodrome ay $2,778.27. Ang presyo ng YFI ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $10,184.86. Ang kontrata ng YFI token ay 0x9EaF8C1E34F05a589EDa6BAfdF391Cf6Ad3CB239 na may market cap na $837,006.33. Ang kontrata ng liquidity pool ay 0x1524a14C55f097bb54F0b24383f3ae3e3743804A na may kabuuang halaga na naka-lock (TVL) na $1,220,755.19. Ang YFI/wstETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YFI/wstETH na may kontrata na address 0x1524a14C55f097bb54F0b24383f3ae3e3743804A ay $1,220,755.19.

Ang kabuuang transaksyon ng YFI/wstETH ay 69 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 47 ang mga sales transactions.

Ang YFI/wstETH pool ay may trading volume na $10,184.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YFI sa wstETH ay 1.16, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 YFI sa USD ay $2,778.27 ngayon.

YFI-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
02/22/20263:12:41 PMbuy$99.94$2,778.270.041841.160.03597
0xD0d...5BeA
0x36...72c5
02/22/20262:17:35 PMbuy$3.62$2,781.990.0015151.160.001303
0xE7A...68e4
0xce...9fb0
02/22/20262:04:39 PMbuy$100.13$2,777.560.04191.160.03605
0xD0d...5BeA
0x25...8de7
02/22/20262:04:39 PMbuy$100.13$2,778.470.04191.160.03603
0xD0d...5BeA
0xf5...b06e
02/22/20261:40:55 PMbuy$397.71$2,781.10.16611.160.143
0x165...81b7
0x5d...4ec6
02/22/20261:40:37 PMbuy$397.4$2,777.820.16591.160.143
0xf8b...0073
0x11...9f8a
02/22/20261:39:39 PMbuy$448.79$2,7790.1871.150.1614
0x3Ce...7CFc
0xd2...c65d
02/22/20261:37:51 PMbuy$99.97$2,776.510.041671.150.036
0xD0d...5BeA
0x3a...d757
02/22/202612:52:59 PMbuy$0.4929$2,783.540.00020491.150.000177
0xd83...1774
0xb9...bde0
02/22/202612:19:43 PMsell$100.18$2,782.870.041411.150.036
0xD0d...5BeA
0xab...5520
02/22/202612:18:25 PMsell$100.29$2,785.840.041431.150.036
0xD0d...5BeA
0xab...0d8e
02/22/202612:07:23 PMsell$538.19$2,785.210.22261.150.1932
0xae2...08F0
0x73...76d2
02/22/202612:03:23 PMsell$100.71$2,797.690.041511.150.036
0xD0d...5BeA
0xac...a243
02/22/202612:03:01 PMsell$100.86$2,801.830.041541.150.036
0xD0d...5BeA
0xbc...31af
02/22/202612:03:03 PMsell$100.83$2,800.910.041531.150.036
0xD0d...5BeA
0xe2...95df
02/22/202612:01:23 PMsell$100.78$2,799.490.041551.150.036
0xD0d...5BeA
0xb8...f8ff
02/22/202611:38:51 AMsell$100.83$2,800.960.041571.150.036
0xD0d...5BeA
0x47...f536
02/22/202611:38:49 AMsell$100.86$2,801.880.041581.150.036
0xD0d...5BeA
0x66...78c8
02/22/20267:31:37 AMbuy$100.05$2,815.720.041291.160.03553
0xD0d...5BeA
0x0a...8b7e
02/22/20267:27:05 AMbuy$100.03$2,813.810.04131.160.03555
0xD0d...5BeA
0x36...9de8