WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YFI-wstETH pair

Presyo USD
$4,930.95
Presyo
1.14 wstETH
TVL
$2.19M
MKT CAP
$1.4M
5m
0%
1h
-0.08%
4h
1.29%
24h
2.28%
Ibahagi
TXNS
318
Mga Bumili
166
Mga Nagbenta
152
Dami
108K
Telegram price alerts
Pares:
0x1524a14C55f097bb54F0b24383f3ae3e3743804A
YFI:
0x9EaF8C1E34F05a589EDa6BAfdF391Cf6Ad3CB239
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
Pinagsama YFI:
221.42
Pinagsama wstETH:
$253.57

YFI/wstETH price stats sa Base

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng YFI token sa DEX Aerodrome ay $4,930.95. Ang presyo ng YFI ay pataas 2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 318 trades na may dami ng kalakalan na $108,282.96. Ang kontrata ng YFI token ay 0x9EaF8C1E34F05a589EDa6BAfdF391Cf6Ad3CB239 na may market cap na $1,442,618.61. Ang kontrata ng liquidity pool ay 0x1524a14C55f097bb54F0b24383f3ae3e3743804A na may kabuuang halaga na naka-lock (TVL) na $2,186,691.23. Ang YFI/wstETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YFI/wstETH na may kontrata na address 0x1524a14C55f097bb54F0b24383f3ae3e3743804A ay $2,186,691.23.

Ang kabuuang transaksyon ng YFI/wstETH ay 318 sa nakaraang 24 na oras, kung saan 166 ang mga buy transactions, at 152 ang mga sales transactions.

Ang YFI/wstETH pool ay may trading volume na $108,282.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YFI sa wstETH ay 1.14, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 YFI sa USD ay $4,930.95 ngayon.

YFI-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
12/01/20256:58:11 PMsell$231.25$4,930.950.053551.140.04689
0xf2F...8CdD
0x5e...7b29
12/01/20256:57:49 PMsell$436.97$4,933.960.10121.140.08856
0xf2F...8CdD
0xf0...11e8
12/01/20256:57:27 PMsell$1.53$4,935.930.00035441.140.0003101
0xB3A...0790
0x23...b3f9
12/01/20256:44:21 PMbuy$259.55$4,964.520.060111.140.05228
0xf2F...8CdD
0x8d...7034
12/01/20256:43:43 PMbuy$298.49$4,9620.069131.140.06015
0xf2F...8CdD
0xda...02c5
12/01/20256:42:41 PMbuy$376.26$4,958.950.087141.140.07587
0xf2F...8CdD
0xa5...575d
12/01/20256:42:13 PMbuy$246.28$4,956.140.057031.140.04969
0xf2F...8CdD
0x02...0d86
12/01/20256:24:07 PMsell$205.63$4,926.270.047621.140.04174
0xf2F...8CdD
0x72...4b6e
12/01/20256:19:41 PMsell$360.14$4,928.810.08341.140.07306
0xf2F...8CdD
0xfd...759b
12/01/20256:14:35 PMsell$359.81$4,932.050.083331.140.07295
0xf2F...8CdD
0x88...441b
12/01/20256:12:39 PMsell$231.67$4,934.720.053651.140.04694
0xf2F...8CdD
0x4f...15d5
12/01/20255:46:23 PMsell$270.41$4,936.980.062621.140.05477
0xf2F...8CdD
0xcd...c023
12/01/20255:46:01 PMsell$13.22$4,938.260.0030621.140.002677
0x3Be...cAAF
0xb0...4cb1
12/01/20254:15:29 PMbuy$318.76$4,966.640.073821.150.06418
0xbAb...8Fc6
0x12...90dd
12/01/20254:08:41 PMbuy$650.44$4,962.260.15061.140.131
0xc42...c2A4
0xbd...2262
12/01/20253:57:43 PMbuy$322.66$4,957.870.074721.140.06508
0xbAb...8Fc6
0x4e...9bcf
12/01/20253:47:15 PMbuy$636.88$4,953.540.14751.140.1285
0xbAb...8Fc6
0xb1...9a38
12/01/20253:45:15 PMbuy$324.73$4,949.20.07521.140.06561
0xbAb...8Fc6
0x39...15e2
12/01/20253:44:55 PMbuy$649.15$4,944.80.15031.140.1312
0xbAb...8Fc6
0xa2...10e2
12/01/20253:44:51 PMbuy$324.49$4,940.410.075151.140.06568
0xbAb...8Fc6
0x9a...08cb