- WhatToFarm
- Base
- Aerodrome
- xPufETH-WETH LPs
Impormasyon tungkol sa xPufETH-WETH pair
- Pinagsama xPufETH:
- 5.05
- Pinagsama WETH:
- $74.57
xPufETH/WETH price stats sa Base
Noong Enero 22, 2025, ang kasalukuyang presyo ng xPufETH token sa DEX Aerodrome ay $3,429.38. Ang presyo ng xPufETH ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $255.10. Ang kontrata ng xPufETH token ay 0x23dA5F2d509cb43A59d43C108a43eDf34510eff1 na may market cap na $1,454,440.48. Ang kontrata ng liquidity pool ay 0xCDf927C0F7b81b146C0C9e9323eb5A28D1BFA183 na may kabuuang halaga na naka-lock (TVL) na $495,075.72. Ang xPufETH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng xPufETH/WETH ngayon?
Ang kasalukuyang liquidity ng xPufETH/WETH na may kontrata na address 0xCDf927C0F7b81b146C0C9e9323eb5A28D1BFA183 ay $495,075.72.
Ilang transaksyon ang mayroon sa xPufETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng xPufETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa xPufETH/WETH pool sa nakaraang 24 na oras?
Ang xPufETH/WETH pool ay may trading volume na $255.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 xPufETH sa WETH?
Ang exchange rate ng 1 xPufETH sa WETH ay 1.02, na naitala noong 4:14 AM UTC.
Magkano ang 1 xPufETH sa dolyar?
Ang presyo ng pagpapalit ng 1 xPufETH sa USD ay $3,429.38 ngayon.
xPufETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:42:57 PM | sell | $254.95 | $3,429.38 | 0.07644 | 1.02 | 0.07434 | 0xc8...2afe | |
| 01/21/2025 | 11:03:19 AM | sell | $0.1418 | $3,389 | 0.00004303 | 1.02 | 0.00004185 | 0xc9...644c | |
| 01/20/2025 | 10:13:07 AM | sell | $711.21 | $3,466.44 | 0.2109 | 1.02 | 0.2051 | 0x8f...6f19 | |
| 01/20/2025 | 9:59:29 AM | sell | $648.62 | $3,456.76 | 0.193 | 1.02 | 0.1876 | 0xc7...a09e | |
| 01/20/2025 | 8:43:27 AM | buy | $0.06868 | $3,500.78 | 0.0000202 | 1.02 | 0.00001961 | 0x3d...5aa3 | |
| 01/18/2025 | 7:50:03 AM | sell | $305.7 | $3,378.3 | 0.09308 | 1.02 | 0.09048 | 0x54...d2db | |
| 01/17/2025 | 6:23:25 AM | sell | $1,008.92 | $3,467.94 | 0.2993 | 1.02 | 0.2909 | 0xaa...b8de | |
| 01/16/2025 | 7:47:15 PM | sell | $38.9 | $3,430.78 | 0.01166 | 1.02 | 0.01133 | 0xed...247d | |
| 01/16/2025 | 7:49:51 AM | sell | $524.14 | $3,481.49 | 0.1549 | 1.02 | 0.1505 | 0xea...71f8 | |
| 01/16/2025 | 7:42:31 AM | sell | $17.62 | $3,479.57 | 0.005212 | 1.02 | 0.005065 | 0xa5...2380 | |
| 01/16/2025 | 6:10:15 AM | sell | $0.2699 | $3,470.97 | 0.00008002 | 1.02 | 0.00007776 | 0xd2...586f | |
| 01/16/2025 | 12:49:03 AM | sell | $2.63 | $3,498.31 | 0.0007752 | 1.02 | 0.0007534 | 0xe2...8dad | |
| 01/15/2025 | 11:27:25 PM | sell | $98.91 | $3,527.38 | 0.02885 | 1.02 | 0.02804 | 0x2f...c729 | |
| 01/15/2025 | 10:07:53 PM | sell | $1.96 | $3,536.36 | 0.0005722 | 1.02 | 0.000556 | 0x68...8a2c | |
| 01/15/2025 | 5:17:51 PM | buy | $1,672.59 | $3,445.24 | 0.5 | 1.02 | 0.4854 | 0x38...cf98 | |
| 01/15/2025 | 5:13:01 PM | buy | $1,004.69 | $3,448.27 | 0.3 | 1.02 | 0.2913 | 0xc2...839f | |
| 01/15/2025 | 3:27:41 PM | sell | $708.16 | $3,437.4 | 0.2119 | 1.02 | 0.206 | 0xa8...cc9a | |
| 01/15/2025 | 3:04:17 PM | sell | $62.73 | $3,430.08 | 0.01881 | 1.02 | 0.01828 | 0xfa...1233 | |
| 01/15/2025 | 10:35:57 AM | buy | $1.97 | $3,308.77 | 0.0006156 | 1.02 | 0.0005979 | 0x3d...4a89 | |
| 01/15/2025 | 6:59:37 AM | buy | $16,136.16 | $3,317.74 | 5 | 1.02 | 4.86 | 0x35...a9df |