- WhatToFarm
- Base
- Aerodrome
- xPufETH-WETH LPs
Impormasyon tungkol sa xPufETH-WETH pair
- Pinagsama xPufETH:
- 114.28
- Pinagsama WETH:
- $200.49
xPufETH/WETH price stats sa Base
Noong Hunyo 7, 2025, ang kasalukuyang presyo ng xPufETH token sa DEX Aerodrome ay $2,592.17. Ang presyo ng xPufETH ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $14,111.08. Ang kontrata ng xPufETH token ay 0x23dA5F2d509cb43A59d43C108a43eDf34510eff1 na may market cap na $658,420.29. Ang kontrata ng liquidity pool ay 0xCDf927C0F7b81b146C0C9e9323eb5A28D1BFA183 na may kabuuang halaga na naka-lock (TVL) na $791,069.35. Ang xPufETH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng xPufETH/WETH ngayon?
Ang kasalukuyang liquidity ng xPufETH/WETH na may kontrata na address 0xCDf927C0F7b81b146C0C9e9323eb5A28D1BFA183 ay $791,069.35.
Ilang transaksyon ang mayroon sa xPufETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng xPufETH/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa xPufETH/WETH pool sa nakaraang 24 na oras?
Ang xPufETH/WETH pool ay may trading volume na $14,111.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 xPufETH sa WETH?
Ang exchange rate ng 1 xPufETH sa WETH ay 1.05, na naitala noong 2:10 PM UTC.
Magkano ang 1 xPufETH sa dolyar?
Ang presyo ng pagpapalit ng 1 xPufETH sa USD ay $2,592.17 ngayon.
xPufETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 1:30:19 AM | buy | $493.6 | $2,592.17 | 0.2 | 1.05 | 0.1904 | 0x05...8d32 | |
| 06/07/2025 | 1:07:55 AM | buy | $247.7 | $2,601.6 | 0.1 | 1.05 | 0.09521 | 0x5b...e6bb | |
| 06/07/2025 | 1:07:07 AM | buy | $743.74 | $2,603.7 | 0.3 | 1.05 | 0.2856 | 0x26...b589 | |
| 06/07/2025 | 1:06:07 AM | buy | $247.58 | $2,600.08 | 0.1 | 1.05 | 0.09522 | 0x5d...f40e | |
| 06/07/2025 | 12:43:39 AM | buy | $12,378.44 | $2,596.64 | 5 | 1.04 | 4.76 | 0x87...dfa7 | |
| 06/05/2025 | 10:55:53 AM | sell | $0.01612 | $2,717.02 | 0.056209 | 1.04 | 0.055933 | 0x2f...f1c2 | |
| 06/05/2025 | 9:09:19 AM | sell | $245.3 | $2,730.44 | 0.09402 | 1.04 | 0.08984 | 0xf1...76fb | |
| 06/04/2025 | 11:22:29 AM | sell | $27.6 | $2,760.31 | 0.01046 | 1.04 | 0.01 | 0xd5...83c1 | |
| 06/02/2025 | 8:20:03 PM | sell | $4.99 | $2,661.72 | 0.001963 | 1.04 | 0.001876 | 0x46...fdff | |
| 06/02/2025 | 9:45:59 AM | sell | $5.52 | $2,595.11 | 0.002229 | 1.04 | 0.00213 | 0x5c...252e | |
| 06/01/2025 | 8:10:35 PM | sell | $0.1618 | $2,639.15 | 0.00006417 | 1.04 | 0.00006132 | 0x2b...849a | |
| 06/01/2025 | 8:08:23 PM | buy | $0.1256 | $2,641.79 | 0.00004982 | 1.04 | 0.00004756 | 0x96...5239 | |
| 06/01/2025 | 8:08:03 PM | buy | $0.03062 | $2,641.79 | 0.00001214 | 1.04 | 0.00001159 | 0xe0...37d5 | |
| 05/29/2025 | 10:31:23 AM | sell | $292.3 | $2,852.67 | 0.1072 | 1.04 | 0.1024 | 0x06...93c9 | |
| 05/27/2025 | 1:23:41 PM | sell | $47.36 | $2,794.67 | 0.01773 | 1.04 | 0.01694 | 0x89...bb99 | |
| 05/25/2025 | 9:41:51 PM | buy | $0.02516 | $2,636.47 | 0.00001 | 1.04 | 0.059545 | 0x5b...f7b7 | |
| 05/25/2025 | 1:39:25 AM | buy | $17,512.78 | $2,616.39 | 7 | 1.04 | 6.69 | 0x6f...89d8 | |
| 05/24/2025 | 3:46:23 PM | buy | $1.27 | $2,665.65 | 0.0005 | 1.04 | 0.0004789 | 0x36...c9a8 | |
| 05/23/2025 | 8:28:53 PM | sell | $5.36 | $2,671.53 | 0.002092 | 1.04 | 0.002006 | 0xe8...df3e | |
| 05/21/2025 | 8:49:43 PM | sell | $53 | $2,605.25 | 0.02121 | 1.04 | 0.02034 | 0xda...3b06 |