WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xPufETH-WETH pair

Presyo USD
$3,363.95
Presyo
1.02 WETH
TVL
$1.06M
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-2.04%
24h
7.92%
Ibahagi
TXNS
19
Mga Bumili
5
Mga Nagbenta
14
Dami
354K
Telegram price alerts
Pares:
0xCDf927C0F7b81b146C0C9e9323eb5A28D1BFA183
xPufETH:
0x23dA5F2d509cb43A59d43C108a43eDf34510eff1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama xPufETH:
19.2
Pinagsama WETH:
$158.94

xPufETH/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng xPufETH token sa DEX Aerodrome ay $3,363.95. Ang presyo ng xPufETH ay pataas 7.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $353,997.39. Ang kontrata ng xPufETH token ay 0x23dA5F2d509cb43A59d43C108a43eDf34510eff1 na may market cap na $2,609,943.73. Ang kontrata ng liquidity pool ay 0xCDf927C0F7b81b146C0C9e9323eb5A28D1BFA183 na may kabuuang halaga na naka-lock (TVL) na $1,061,617.49. Ang xPufETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xPufETH/WETH na may kontrata na address 0xCDf927C0F7b81b146C0C9e9323eb5A28D1BFA183 ay $1,061,617.49.

Ang kabuuang transaksyon ng xPufETH/WETH ay 19 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 14 ang mga sales transactions.

Ang xPufETH/WETH pool ay may trading volume na $353,997.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xPufETH sa WETH ay 1.02, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 xPufETH sa USD ay $3,363.95 ngayon.

xPufETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20244:03:09 PMsell$50.43$3,363.950.015321.020.01499
0xa1B...660E
0x1d...75ea
11/21/20242:13:29 PMsell$269.23$3,434.130.080141.020.0784
0x586...4116
0x1e...b35f
11/21/202411:11:39 AMbuy$32,309.54$3,205.6210.31.0210.07
0x309...7B9B
0x91...13d5
11/21/202411:07:35 AMbuy$62,807.08$3,201.74201.0119.61
0x309...7B9B
0xe1...3fc8
11/21/20248:47:41 AMbuy$67,694.5$3,196.9321.541.0121.17
0xC76...0E19
0xd3...a063
11/21/20248:25:15 AMsell$173,491.95$3,189.9655.381.0154.38
0x3E2...83a6
0x85...5ff0
11/21/20247:25:31 AMsell$34.89$3,208.280.011121.020.01087
0x0EB...d33e
0x31...8880
11/21/20247:18:09 AMsell$2.3$3,203.720.0007371.020.0007203
0xE5e...e045
0x83...5e18
11/21/20245:53:29 AMsell$697.95$3,171.550.22511.020.22
0x9a8...3278
0x15...959e
11/21/20245:22:55 AMsell$71.47$3,203.270.022831.020.02231
0x328...90d4
0xea...8dac
11/21/20242:34:15 AMsell$5,519.96$3,112.81.811.021.77
0x968...23B2
0x03...3dbe
11/21/20242:19:59 AMbuy$152.94$3,134.470.051.020.04879
0x5Ce...1282
0x76...0e52
11/21/20242:19:29 AMsell$626.04$3,130.210.20471.020.2
0x5Ce...1282
0x00...b6e4
11/21/20242:18:07 AMsell$184.18$3,124.960.060331.020.05893
0x5Ce...1282
0x89...d113
11/21/20242:16:35 AMbuy$3,321.99$3,137.11.081.021.05
0x5Ce...1282
0x00...7b40
11/21/20241:02:19 AMsell$6,426.21$3,159.672.081.022.03
0x74a...3968
0x14...4dea
11/21/202412:25:31 AMsell$173.13$3,161.670.056071.020.05476
0x266...F373
0x3b...8b5a
11/21/202412:21:43 AMsell$17.59$3,155.370.005711.020.005575
0x1d1...23ba
0xcd...011f
11/20/20247:11:43 PMsell$145.89$3,116.990.047931.020.0468
0xbB8...07DC
0x94...e6e4
11/20/20243:51:21 PMsell$56.11$3,198.910.017961.020.01754
0xA68...833d
0x5c...a42d