WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCCX-USDC pair

Presyo USD
$0.0252
Presyo
0.0252 USDC
TVL
$2,033.06
MKT CAP
$28K
5m
0%
1h
0.19%
4h
-0.54%
24h
-0.03%
Ibahagi
TXNS
62
Mga Bumili
26
Mga Nagbenta
36
Dami
526
Telegram price alerts
Pares:
0x4A0751902a3C752E62180529aE94622F06E40150
XCCX:
0x6F8C1DE07c9E59a8289705b1033aF383Dc3681b1
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama XCCX:
61,333.78
Pinagsama USDC:
$486.88

XCCX/USDC price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng XCCX token sa DEX Aerodrome ay $0.0252. Ang presyo ng XCCX ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $526.42. Ang kontrata ng XCCX token ay 0x6F8C1DE07c9E59a8289705b1033aF383Dc3681b1 na may market cap na $28,010.16. Ang kontrata ng liquidity pool ay 0x4A0751902a3C752E62180529aE94622F06E40150 na may kabuuang halaga na naka-lock (TVL) na $2,033.06. Ang XCCX/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCCX/USDC na may kontrata na address 0x4A0751902a3C752E62180529aE94622F06E40150 ay $2,033.06.

Ang kabuuang transaksyon ng XCCX/USDC ay 62 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 36 ang mga sales transactions.

Ang XCCX/USDC pool ay may trading volume na $526.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCCX sa USDC ay 0.0252, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 XCCX sa USD ay $0.0252 ngayon.

XCCX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/11/20252:01:31 PMbuy$2.48$0.02522.480.025298.690x0b...524d
08/11/20251:57:45 PMbuy$1.48$0.025181.480.0251859.110xc6...1965
08/11/20251:41:35 PMbuy$2.68$0.025162.680.02516106.580xbb...757a
08/11/20251:02:31 PMsell$6.96$0.025166.960.02516276.90x4d...b815
08/11/202511:58:01 AMbuy$6.98$0.025256.980.02525276.660xa5...b218
08/11/202511:52:57 AMsell$5.91$0.025225.910.02522234.640x42...d150
08/11/202511:50:07 AMsell$5.68$0.025235.680.02523225.160x29...08ab
08/11/202511:48:39 AMsell$4.38$0.025244.380.02524173.770x27...82eb
08/11/202511:32:23 AMbuy$6.29$0.025276.290.02527249.210xa7...d6b6
08/11/202511:31:47 AMsell$9.16$0.025249.160.02524362.940xe4...bd5e
08/11/202511:30:05 AMsell$6.34$0.025266.340.02526251.190x4f...683d
08/11/202511:29:11 AMsell$8.79$0.025278.790.02527347.90x1c...2eeb
08/11/202511:28:01 AMsell$4.55$0.025284.550.02528180.190xa2...0460
08/11/202511:20:01 AMsell$7.17$0.025297.170.02529283.430x47...57f0
08/11/202511:05:21 AMsell$9.69$0.025319.690.02531383.140x4e...6718
08/11/202510:57:27 AMsell$8.49$0.025328.490.02532335.330x39...0e1d
08/11/202510:40:45 AMsell$5.32$0.025345.320.02534210.180x40...fc34
08/11/202510:27:53 AMsell$0.08525$0.025340.085250.025343.360x9d...f213
08/11/202510:22:25 AMsell$0.05305$0.025340.053050.025342.090x3f...b1fe
08/11/20259:26:55 AMsell$8.51$0.025358.510.02535336.030xf4...6c93