WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCCX-cbBTC pair

Presyo USD
$0.02512
Presyo
0.062102 cbBTC
TVL
$3,538.2
MKT CAP
$27.9K
5m
0%
1h
-0.16%
4h
-0.88%
24h
-0.09%
Ibahagi
TXNS
73
Mga Bumili
36
Mga Nagbenta
37
Dami
693
Telegram price alerts
Pares:
0x0f102c67376FFA77bd364186EF4B5618c527704B
XCCX:
0x6F8C1DE07c9E59a8289705b1033aF383Dc3681b1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama XCCX:
110,522.84
Pinagsama cbBTC:
$0.006369

XCCX/cbBTC price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng XCCX token sa DEX Aerodrome ay $0.02512. Ang presyo ng XCCX ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $693.06. Ang kontrata ng XCCX token ay 0x6F8C1DE07c9E59a8289705b1033aF383Dc3681b1 na may market cap na $27,918.74. Ang kontrata ng liquidity pool ay 0x0f102c67376FFA77bd364186EF4B5618c527704B na may kabuuang halaga na naka-lock (TVL) na $3,538.20. Ang XCCX/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCCX/cbBTC na may kontrata na address 0x0f102c67376FFA77bd364186EF4B5618c527704B ay $3,538.20.

Ang kabuuang transaksyon ng XCCX/cbBTC ay 73 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 37 ang mga sales transactions.

Ang XCCX/cbBTC pool ay may trading volume na $693.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCCX sa cbBTC ay 0.0000002102, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 XCCX sa USD ay $0.02512 ngayon.

XCCX-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
08/11/20251:31:03 PMbuy$10.3$0.025120.000086220.062102410.03
0x02B...AE74
0x72...7f6a
08/11/20251:02:31 PMbuy$6.95$0.025120.000058190.062101276.9
0x6f8...7071
0x4d...b815
08/11/202512:52:01 PMbuy$9.72$0.025120.00008130.0621387.02
0xeE8...5367
0x1f...ff1a
08/11/202512:37:35 PMbuy$9.14$0.025160.000076310.062099363.51
0x311...5B94
0x07...d3dc
08/11/202511:31:47 AMbuy$9.16$0.025230.000076090.062096362.94
0x311...5B94
0xe4...bd5e
08/11/202511:29:11 AMbuy$8.78$0.025250.00007290.062095347.9
0xd07...14d1
0x1c...2eeb
08/11/202511:20:01 AMbuy$7.16$0.025280.000059360.062094283.43
0x21D...7954
0x47...57f0
08/11/202511:05:21 AMbuy$9.7$0.025310.000080210.062093383.14
0x624...0235
0x4e...6718
08/11/202510:57:27 AMbuy$8.49$0.025320.000070160.062092335.33
0xd07...14d1
0x39...0e1d
08/11/202510:48:43 AMbuy$4.34$0.025280.000035910.062091171.7
0x187...fB55
0x50...29dd
08/11/202510:40:45 AMbuy$5.32$0.025350.000043950.062091210.18
0xBd0...Ae37
0x40...fc34
08/11/20259:26:55 AMbuy$8.52$0.025360.000070230.062089336.03
0xbE9...E28a
0xf4...6c93
08/11/20259:21:43 AMbuy$4.13$0.025370.000034090.062089163.17
0xF60...adE4
0x86...51f9
08/11/20258:54:43 AMsell$3.81$0.025390.000031350.062086150.22
0xb0E...8C4f
0x7a...ef35
08/11/20258:36:35 AMsell$4.63$0.025390.000038080.062087182.43
0xCeC...d027
0x91...9abb
08/11/20258:16:27 AMsell$7.01$0.02540.000057650.062087276.12
0x12e...74aC
0xd5...9390
08/11/20258:05:29 AMbuy$12.01$0.025360.000099050.062089473.93
0x11C...1957
0x2e...d236
08/11/20258:04:51 AMbuy$4.72$0.025350.000038930.062088186.36
0xB0b...cd13
0xa2...a317
08/11/20258:04:05 AMbuy$4.56$0.025390.000037570.062088179.89
0xFBd...ceA4
0x21...9d8c
08/11/20257:57:51 AMbuy$10.71$0.025350.000088230.062087422.65
0xCeC...d027
0xa0...b3df