WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XBURN-AERO pair

Presyo USD
$0.057
Presyo
0.057375 AERO
TVL
$5,000
MKT CAP
$21.6T
5m
0%
1h
0%
4h
0%
24h
-3.02%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x8CEE7643EF1DaCD9Bc0F22F8249b866075806578
XBURN:
0xe89AFDeFeBDba033f6e750615f0A0f1A37C78c4A
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama XBURN:
9.24M
Pinagsama AERO:
$67.03

XBURN/AERO price stats sa Base

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng XBURN token sa DEX Aerodrome ay $0.000007. Ang presyo ng XBURN ay pababa -3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.98. Ang kontrata ng XBURN token ay 0xe89AFDeFeBDba033f6e750615f0A0f1A37C78c4A na may market cap na $21,596,076,658,130.78. Ang kontrata ng liquidity pool ay 0x8CEE7643EF1DaCD9Bc0F22F8249b866075806578 na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang XBURN/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XBURN/AERO na may kontrata na address 0x8CEE7643EF1DaCD9Bc0F22F8249b866075806578 ay $5,000.00.

Ang kabuuang transaksyon ng XBURN/AERO ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XBURN/AERO pool ay may trading volume na $1.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XBURN sa AERO ay 0.000007375, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 XBURN sa USD ay $0.000007 ngayon.

XBURN-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
10/30/202512:53:35 AMsell$1.25$0.0571.320.057375179,865.36
0x737...9290
0xf6...11f7
10/29/20254:33:13 AMsell$0.7196$0.0572180.75810.05760499,697.3
0x10B...BE98
0xf2...2c19
10/29/202512:37:25 AMsell$0.8998$0.0573980.94790.057794121,621.21
0x737...9290
0xa4...391b
10/28/202511:35:47 PMsell$0.9455$0.0576060.99610.058013124,307.52
0x15B...6c97
0xb1...216d
10/28/20259:02:49 PMsell$1.08$0.0576331.170.058261141,712.06
0xA37...1698
0x9f...b859
10/28/202511:00:19 AMsell$0.953$0.0578071.030.058518122,072.17
0x461...ED98
0xc0...8263
10/27/20257:51:13 PMbuy$0.9228$0.05788110.058574117,087.13
0x603...586E
0xc1...e253
10/25/20256:23:49 PMsell$0.9207$0.0579410.98790.058521115,941.38
0x692...2602
0x2b...7066
10/25/20252:42:05 PMsell$2.06$0.0577092.390.05892268,463.87
0x737...9290
0x19...64a4
10/23/20257:40:17 PMsell$0.4384$0.057470.55650.05948358,687.53
0x01B...2276
0x1b...759d
10/23/20257:40:19 PMsell$0.6546$0.0573350.8310.05931389,237.56
0x538...431F
0xd0...296a
10/22/20254:47:55 PMsell$0.943$0.0575381.210.059703125,105.72
0x05B...695c
0x26...43bc
10/20/20257:51:49 AMbuy$0.054011$0.058420.0547240.0599150.4764
0xb43...F985
0xec...3e3c
10/20/20257:51:41 AMsell$0.6139$0.0584350.72390.05994772,781.44
0x538...431F
0xd6...af37
10/19/20258:11:01 PMsell$0.3703$0.0582510.45320.0000100944,889.8
0x737...9290
0x84...d75f
10/19/20257:27:43 AMbuy$0.8166$0.0577881.050.00001008104,847.99
0x737...9290
0x87...4f8b
10/19/20257:26:01 AMbuy$0.896$0.0575711.150.0598118,340.43
0x538...431F
0x7b...ccfa
10/19/20257:22:45 AMbuy$0.8291$0.0573521.070.059521112,779.5
0x538...431F
0xc4...3763
10/19/20255:20:39 AMsell$0.2992$0.0573010.38440.0593840,981.05
0x04B...2f9b
0x78...2e8b
10/19/20253:12:53 AMbuy$0.4776$0.057240.62060.05940865,966.35
0x737...9290
0x7c...953c