WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x9879A1...-cbBTC pair

Presyo USD
$0.00002978
Presyo
0.092744 cbBTC
TVL
$408.25
MKT CAP
$3.94B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x08880A96A4275eFA25832C0A211597f245c630C7
0x9879A1...:
0x9879A17f4D7b1e2195BE6F4300B298A1B6489B90
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama 0x9879A1...:
6.83M
Pinagsama cbBTC:
$0.001868

0x9879A1.../cbBTC price stats sa Base

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng 0x9879A1... token sa DEX Aerodrome ay $0.00002978. Ang presyo ng 0x9879A1... ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.50. Ang kontrata ng 0x9879A1... token ay 0x9879A17f4D7b1e2195BE6F4300B298A1B6489B90 na may market cap na $3,940,548,114.00. Ang kontrata ng liquidity pool ay 0x08880A96A4275eFA25832C0A211597f245c630C7 na may kabuuang halaga na naka-lock (TVL) na $408.26. Ang 0x9879A1.../cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x9879A1.../cbBTC na may kontrata na address 0x08880A96A4275eFA25832C0A211597f245c630C7 ay $408.26.

Ang kabuuang transaksyon ng 0x9879A1.../cbBTC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang 0x9879A1.../cbBTC pool ay may trading volume na $0.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x9879A1... sa cbBTC ay 0.0000000002744, na naitala noong 12:34 PM UTC.

Ang presyo ng pagpapalit ng 1 0x9879A1... sa USD ay $0.00002978 ngayon.

0x9879A1...-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
10/23/20253:18:11 AMsell$0.4981$0.000029780.054590.09274416,725.31
0xadA...bA5C
0x99...01c7
10/20/202510:11:15 PMbuy$1.47$0.000031230.000013390.09282747,358.33
0x538...431F
0x65...09a2
10/19/20255:01:49 PMbuy$1.44$0.000030560.000013260.0928147,179.29
0x538...431F
0xf6...b10e
10/17/20258:43:15 AMsell$2.35$0.000029670.000022460.09282579,476.84
0x575...5cf5
0x37...f7df
10/14/20256:43:51 AMsell$1.78$0.000033410.000015930.09298253,405.73
0x737...9290
0x1e...569d
10/13/20254:18:59 AMsell$366,553.89$110.059640.09289333,315.2
0x538...431F
0xac...c1e0
10/11/20256:14:03 PMsell$0.9695$0.000031790.058660.09283930,498.46
0x538...431F
0x5c...46f1
10/10/20254:41:05 PMsell$1.77$0.000035310.000014920.09296350,347.26
0x737...9290
0xc5...2191
10/09/20251:28:53 PMsell$1.84$0.000037160.000014920.09300849,591.57
0x538...431F
0xc3...eb3e
10/07/202511:39:23 AMsell$1.45$0.000037570.000011680.0930238,666.45
0x538...431F
0x26...1b8e
10/04/20259:54:57 AMsell$0.7633$0.00003810.056240.09311520,030.42
0x538...431F
0xc0...3835
10/02/20255:45:05 AMsell$1.01$0.00003790.058550.09319626,744.64
0xbFB...513e
0x27...1d6d
09/30/202510:09:13 AMsell$429,050.54$14.580.059080.09308629,416.77
0x538...431F
0xd4...9e5d
09/26/20258:50:33 PMbuy$0.87$0.000033780.057950.09308625,755.55
0x538...431F
0x18...999d
09/25/202512:55:55 PMsell$2.14$0.000034320.000019250.09308362,421.6
0x538...431F
0x05...70fb
09/23/20258:27:49 AMbuy$1.09$0.000035610.059680.09314830,746.5
0x538...431F
0x9d...1d30
09/23/20255:49:21 AMsell$1.73$0.000035410.000015330.09313748,861.87
0x538...431F
0x3a...b6f2
09/22/202511:02:01 AMsell$1.31$0.000035860.000011690.09317936,765.88
0x127...1346
0xb4...154c
09/22/20258:29:57 AMsell$1.13$0.000036230.000010070.09321331,339.41
0x737...9290
0x18...6079
09/22/20253:43:01 AMsell$0.9761$0.000037080.058530.0932426,323.66
0x127...1346
0xda...d908