WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wUSDR-USDbC pair

Presyo USD
$0.4942
Presyo
0.4942 USDbC
TVL
$204,562.52
MKT CAP
$265.5K
5m
0%
1h
0%
4h
-2.01%
24h
-2.02%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
43
Telegram price alerts
Pares:
0x3Fc28BFac25fC8e93B5b2fc15EfBBD5a8aA44eFe
wUSDR:
0x9483ab65847A447e36d21af1CaB8C87e9712ff93
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama wUSDR:
204,903.24
Pinagsama USDbC:
$102,281.26

wUSDR/USDbC price stats sa Base

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng wUSDR token sa DEX Aerodrome ay $0.4942. Ang presyo ng wUSDR ay pababa -2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $42.53. Ang kontrata ng wUSDR token ay 0x9483ab65847A447e36d21af1CaB8C87e9712ff93 na may market cap na $265,530.71. Ang kontrata ng liquidity pool ay 0x3Fc28BFac25fC8e93B5b2fc15EfBBD5a8aA44eFe na may kabuuang halaga na naka-lock (TVL) na $204,562.52. Ang wUSDR/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wUSDR/USDbC na may kontrata na address 0x3Fc28BFac25fC8e93B5b2fc15EfBBD5a8aA44eFe ay $204,562.52.

Ang kabuuang transaksyon ng wUSDR/USDbC ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang wUSDR/USDbC pool ay may trading volume na $42.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wUSDR sa USDbC ay 0.4942, na naitala noong 7:09 PM UTC.

Ang presyo ng pagpapalit ng 1 wUSDR sa USD ay $0.4942 ngayon.

wUSDR-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
07/09/20265:46:41 PMsell$21.2$0.494221.20.494242.89
0x011...5bE7
0x4c...ea66
07/09/20265:19:57 PMsell$1.9$0.49431.90.49433.84
0x265...2efc
0xec...3287
07/09/20263:14:37 PMbuy$6.63$0.50446.630.504413.15
0x03d...8557
0x87...60b8
07/09/202610:28:51 AMsell$1.05$0.49431.050.49432.14
0x922...AEef
0xae...3a05
07/09/20267:32:47 AMsell$1$0.494310.49432.04
0x18A...9440
0x0c...9f05
07/09/20262:43:55 AMsell$2.68$0.49432.680.49435.43
0x1c2...4b4B
0x27...04ec
07/09/20261:50:23 AMsell$0.184$0.49440.1840.49440.3722
0xD37...F1A1
0x1a...351f
07/09/202612:13:13 AMsell$6.56$0.49446.560.494413.26
0x412...5109
0xb2...cf24
07/09/202612:07:33 AMsell$1.29$0.49441.290.49442.61
0x26b...928E
0x5f...9162
07/08/20265:45:15 PMbuy$5.71$0.50445.710.504411.32
0x03d...8557
0x32...4db7
07/08/202610:29:25 AMsell$0.2731$0.49440.27310.49440.5524
0x3E9...5B59
0x4a...2fd7
07/08/20269:08:13 AMsell$0.2651$0.49440.26510.49440.5362
0x665...17E3
0x50...98c4
07/08/20268:26:39 AMsell$0.3436$0.49440.34360.49440.695
0x17D...bea2
0x80...0f7e
07/08/20267:22:09 AMsell$0.1582$0.49440.15820.49440.3199
0x17D...bea2
0x20...7d53
07/08/20261:43:25 AMsell$0.3387$0.49440.33870.49440.6851
0x87D...b1c9
0x97...9e24
07/07/202610:02:59 PMsell$0.4634$0.49440.46340.49440.9373
0xe86...2fe9
0x6f...3a08
07/07/20268:14:21 PMbuy$6.3$0.50446.30.504412.5
0x03d...8557
0xc4...f537
07/07/202612:04:57 PMbuy$0.5002$0.50440.50020.50440.9915
0x2ff...C6dc
0xa8...2f21
07/07/20267:54:23 AMsell$16.92$0.494416.920.494434.22
0xd2a...7dFe
0x01...13d0
07/06/202610:41:51 PMbuy$6.34$0.50456.340.504512.57
0x03d...8557
0x15...5bb5