WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wUSDR-USDbC pair

Presyo USD
$0.4928
Presyo
0.4928 USDbC
TVL
$202,376.48
MKT CAP
$264.8K
5m
0%
1h
0%
4h
0%
24h
-1.89%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
978
Telegram price alerts
Pares:
0x3Fc28BFac25fC8e93B5b2fc15EfBBD5a8aA44eFe
wUSDR:
0x9483ab65847A447e36d21af1CaB8C87e9712ff93
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama wUSDR:
207,366.53
Pinagsama USDbC:
$101,188.24

wUSDR/USDbC price stats sa Base

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng wUSDR token sa DEX Aerodrome ay $0.4928. Ang presyo ng wUSDR ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $977.91. Ang kontrata ng wUSDR token ay 0x9483ab65847A447e36d21af1CaB8C87e9712ff93 na may market cap na $264,787.55. Ang kontrata ng liquidity pool ay 0x3Fc28BFac25fC8e93B5b2fc15EfBBD5a8aA44eFe na may kabuuang halaga na naka-lock (TVL) na $202,376.48. Ang wUSDR/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wUSDR/USDbC na may kontrata na address 0x3Fc28BFac25fC8e93B5b2fc15EfBBD5a8aA44eFe ay $202,376.48.

Ang kabuuang transaksyon ng wUSDR/USDbC ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wUSDR/USDbC pool ay may trading volume na $977.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wUSDR sa USDbC ay 0.4928, na naitala noong 9:34 PM UTC.

Ang presyo ng pagpapalit ng 1 wUSDR sa USD ay $0.4928 ngayon.

wUSDR-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
07/27/20261:53:11 PMbuy$0.4427$0.49280.44270.49280.8982
0x3FD...D882
0x00...5d31
07/27/20261:12:29 PMbuy$1.08$0.49281.080.49282.2
0x03d...8557
0x28...2b9f
07/27/202610:11:13 AMsell$484.81$0.4853484.810.4853998.82
0x153...A64a
0xd3...32d3
07/27/202610:05:49 AMsell$490.06$0.49490.060.491,000
0x153...A64a
0x47...8f0b
07/27/20264:03:59 AMbuy$0.4927$0.50240.49270.50240.9807
0x1b3...1bFE
0xb2...e014
07/26/20263:42:41 PMbuy$1$0.502410.50241.99
0x03d...8557
0x87...5ac5
07/25/20266:13:45 PMbuy$0.9932$0.50240.99320.50241.97
0x03d...8557
0x36...c92f
07/25/20265:12:07 PMsell$0.1482$0.49230.14820.49230.301
0xb4D...dE26
0x52...233e
07/25/20262:00:53 AMsell$1.37$0.49241.370.49242.8
0x6A8...1039
0x61...8752
07/24/20268:43:05 PMbuy$1$0.502410.50241.99
0x03d...8557
0xee...0f62
07/24/20262:56:49 PMsell$0.2147$0.49240.21470.49240.4362
0xB0b...cd13
0x44...57d1
07/24/20261:16:41 PMsell$200.87$0.4933200.870.4933407.13
0x9D6...Edd3
0xec...9b8c
07/24/20262:09:49 AMbuy$0.2199$0.50430.21990.50430.436
0x2b1...5A8B
0x29...faef
07/23/202611:13:21 PMbuy$1.02$0.50431.020.50432.03
0x03d...8557
0x6d...6f66
07/23/202612:13:07 PMsell$0.2424$0.49430.24240.49430.4904
0xD90...E6ea
0x06...e233
07/23/202610:45:07 AMsell$0.2304$0.49430.23040.49430.466
0xe18...Bbc9
0x16...277f
07/23/20267:42:03 AMsell$0.1067$0.49430.10670.49430.2158
0xb4D...dE26
0x2c...cb1a
07/23/20261:43:01 AMbuy$1.05$0.50431.050.50432.09
0x03d...8557
0x81...6b6f
07/22/20264:09:55 PMsell$0.09542$0.49430.095420.49430.193
0xb4D...dE26
0x44...171e
07/22/20264:06:01 PMsell$0.08093$0.49430.080930.49430.1637
0x3A6...c93e
0x84...f231