WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wUSDR-USDbC pair

Presyo USD
$0.4661
Presyo
0.4661 USDbC
TVL
$196,413.14
MKT CAP
$350.9K
5m
0%
1h
0%
4h
0.00%
24h
2.06%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0x3Fc28BFac25fC8e93B5b2fc15EfBBD5a8aA44eFe
wUSDR:
0x9483ab65847A447e36d21af1CaB8C87e9712ff93
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama wUSDR:
212,795.18
Pinagsama USDbC:
$98,206.57

wUSDR/USDbC price stats sa Base

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng wUSDR token sa DEX Aerodrome ay $0.4661. Ang presyo ng wUSDR ay pataas 2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $9.96. Ang kontrata ng wUSDR token ay 0x9483ab65847A447e36d21af1CaB8C87e9712ff93 na may market cap na $350,853.20. Ang kontrata ng liquidity pool ay 0x3Fc28BFac25fC8e93B5b2fc15EfBBD5a8aA44eFe na may kabuuang halaga na naka-lock (TVL) na $196,413.14. Ang wUSDR/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wUSDR/USDbC na may kontrata na address 0x3Fc28BFac25fC8e93B5b2fc15EfBBD5a8aA44eFe ay $196,413.14.

Ang kabuuang transaksyon ng wUSDR/USDbC ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wUSDR/USDbC pool ay may trading volume na $9.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wUSDR sa USDbC ay 0.4661, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 wUSDR sa USD ay $0.4661 ngayon.

wUSDR-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
06/19/20263:36:11 PMbuy$0.3331$0.46610.33310.46610.7147
0xFB9...0809
0xb1...963a
06/19/20261:53:57 PMbuy$0.2532$0.46610.25320.46610.5432
0xA2d...Ba8F
0x11...caef
06/19/20268:42:19 AMbuy$0.3471$0.46610.34710.46610.7447
0x60a...CFE7
0x94...dc90
06/19/20268:29:31 AMbuy$0.2033$0.46610.20330.46610.4361
0x125...bBB7
0x53...482b
06/19/20261:13:05 AMbuy$7.67$0.46617.670.466116.46
0x03d...8557
0x7c...5ef0
06/18/202610:32:19 PMsell$0.5093$0.45680.50930.45681.11
0x679...65fD
0x00...ad66
06/18/20263:59:31 PMsell$0.6433$0.45670.64330.45671.4
0x367...1278
0x81...23f0
06/18/20263:13:21 PMsell$0.504$0.45680.5040.45681.1
0x46D...4bA0
0x46...db04
06/18/20263:11:17 PMsell$53.47$0.45753.470.457117
0x153...A64a
0x1c...51bf
06/18/20263:10:59 PMsell$53.54$0.457553.540.4575117.02
0x153...A64a
0xcb...a895
06/18/20261:59:23 PMsell$0.1484$0.45780.14840.45780.3241
0x5bb...D5c4
0xc0...4441
06/18/202612:11:05 PMbuy$0.6751$0.46710.67510.46711.44
0x367...1278
0x59...aa9b
06/18/20269:06:29 AMsell$44.39$0.45844.390.45896.93
0x011...5bE7
0x3a...e485
06/18/20263:43:41 AMbuy$8.83$0.46748.830.467418.9
0x03d...8557
0xef...c3cf
06/18/20263:31:45 AMsell$0.339$0.45810.3390.45810.74
0x250...3265
0x69...38f1
06/18/20262:37:11 AMsell$0.1991$0.45810.19910.45810.4345
0x250...3265
0xc0...8050
06/18/202612:26:31 AMsell$7.74$0.45817.740.458116.91
0xbf8...0cFc
0x5d...f80f
06/17/202611:21:29 PMsell$0.462$0.45820.4620.45821
0xFAb...4305
0xc7...a694
06/17/202610:20:23 PMsell$0.2034$0.45820.20340.45820.444
0xB0b...cd13
0xdc...2e44
06/17/202610:01:05 PMsell$0.1356$0.45820.13560.45820.296
0x040...c74C
0x72...a00a