WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wUSDR-USDbC pair

Presyo USD
$0.4365
Presyo
0.4365 USDbC
TVL
$84,805.36
MKT CAP
$136.4K
5m
0%
1h
0%
4h
0%
24h
0.10%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
23
Telegram price alerts
Pares:
0x3Fc28BFac25fC8e93B5b2fc15EfBBD5a8aA44eFe
wUSDR:
0x9483ab65847A447e36d21af1CaB8C87e9712ff93
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama wUSDR:
96,169.24
Pinagsama USDbC:
$42,402.68

wUSDR/USDbC price stats sa Base

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng wUSDR token sa DEX Aerodrome ay $0.4365. Ang presyo ng wUSDR ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $22.95. Ang kontrata ng wUSDR token ay 0x9483ab65847A447e36d21af1CaB8C87e9712ff93 na may market cap na $136,356.83. Ang kontrata ng liquidity pool ay 0x3Fc28BFac25fC8e93B5b2fc15EfBBD5a8aA44eFe na may kabuuang halaga na naka-lock (TVL) na $84,805.37. Ang wUSDR/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wUSDR/USDbC na may kontrata na address 0x3Fc28BFac25fC8e93B5b2fc15EfBBD5a8aA44eFe ay $84,805.37.

Ang kabuuang transaksyon ng wUSDR/USDbC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wUSDR/USDbC pool ay may trading volume na $22.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wUSDR sa USDbC ay 0.4365, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 wUSDR sa USD ay $0.4365 ngayon.

wUSDR-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
11/13/20264:48:13 AMsell$0.494$0.43650.4940.43651.13
0x36a...211d
0xf7...73ad
11/12/20265:36:38 PMbuy$21.48$0.445121.480.445148.26
0x01D...4c29
0x89...904c
11/12/20262:12:17 PMsell$0.4863$0.4360.48630.4361.11
0x36a...211d
0x19...888a
11/12/202611:52:11 AMsell$0.4838$0.4360.48380.4361.1
0x36a...211d
0xef...2a57
11/10/20264:52:12 PMsell$0.4212$0.43610.42120.43610.9658
0x36a...211d
0xe4...8bb4
11/10/20262:18:12 AMsell$0.5048$0.43610.50480.43611.15
0x36a...211d
0xf4...faf1
11/09/202611:34:05 AMsell$0.04518$0.43610.045180.43610.1036
0x369...1369
0xb5...1f56
11/09/20267:25:54 AMsell$0.1769$0.43610.17690.43610.4057
0x6c0...cbF2
0x68...c38d
11/09/20266:35:25 AMsell$0.5102$0.43610.51020.43611.16
0x36a...211d
0xbc...43bb
11/08/202612:07:22 PMsell$219.19$0.4383219.190.4383500
0x843...51cA
0x61...ad9f
11/08/202612:06:24 PMsell$221.47$0.4429221.470.4429500
0x843...51cA
0x0e...a8d5
11/08/20264:11:32 AMsell$1.9$0.44521.90.44524.27
0x535...c051
0xa0...20c9
11/07/202611:23:29 AMsell$223.8$0.4476223.80.4476500
0x843...51cA
0x8d...26da
11/05/20265:29:13 PMsell$0.5361$0.44990.53610.44991.19
0x36a...211d
0xd8...8c21
11/05/20263:12:25 PMsell$0.6758$0.44990.67580.44991.5
0x233...Ff5E
0x38...4bc2
11/05/20262:51:31 PMsell$0.5824$0.44990.58240.44991.29
0x36a...211d
0xcd...c6a8
11/05/202611:51:15 AMsell$1.78$0.451.780.453.97
0x9bE...81A9
0x38...4dec
11/05/20262:09:49 AMsell$0.513$0.450.5130.451.14
0x43e...8135
0xd9...f7a1
11/05/20262:09:47 AMbuy$500$0.45395000.45391,101.58
0x596...522f
0x4a...cd49
11/04/20263:11:41 PMbuy$1.19$0.44861.190.44862.66
0x64b...fA1F
0xdb...0732