Impormasyon tungkol sa wUSDR-USDbC pair
- Pinagsama wUSDR:
- 92,459.74
- Pinagsama USDbC:
- $44,229.91
wUSDR/USDbC price stats sa Base
Noong Agosto 25, 2026, ang kasalukuyang presyo ng wUSDR token sa DEX Aerodrome ay $0.4735. Ang presyo ng wUSDR ay pababa -2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.31. Ang kontrata ng wUSDR token ay 0x9483ab65847A447e36d21af1CaB8C87e9712ff93 na may market cap na $251,683.28. Ang kontrata ng liquidity pool ay 0x3Fc28BFac25fC8e93B5b2fc15EfBBD5a8aA44eFe na may kabuuang halaga na naka-lock (TVL) na $88,459.84. Ang wUSDR/USDbC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng wUSDR/USDbC ngayon?
Ang kasalukuyang liquidity ng wUSDR/USDbC na may kontrata na address 0x3Fc28BFac25fC8e93B5b2fc15EfBBD5a8aA44eFe ay $88,459.84.
Ilang transaksyon ang mayroon sa wUSDR/USDbC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wUSDR/USDbC ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa wUSDR/USDbC pool sa nakaraang 24 na oras?
Ang wUSDR/USDbC pool ay may trading volume na $2.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wUSDR sa USDbC?
Ang exchange rate ng 1 wUSDR sa USDbC ay 0.4735, na naitala noong 11:01 PM UTC.
Magkano ang 1 wUSDR sa dolyar?
Ang presyo ng pagpapalit ng 1 wUSDR sa USD ay $0.4735 ngayon.
wUSDR-USDbC price chart
| Petsa | Oras | Presyo $ | Presyo USDbC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 8:45:51 PM | sell | $0.4799 | $0.4735 | 0.4799 | 0.4735 | 1.01 | 0xa4...7f8d | |
| 08/25/2026 | 12:41:15 PM | sell | $0.51 | $0.4736 | 0.51 | 0.4736 | 1.07 | 0x97...4e28 | |
| 08/25/2026 | 7:17:13 AM | sell | $0.231 | $0.4738 | 0.231 | 0.4738 | 0.4875 | 0x30...dd4e | |
| 08/25/2026 | 5:12:31 AM | buy | $0.03984 | $0.4834 | 0.03984 | 0.4834 | 0.08241 | 0x75...657c | |
| 08/25/2026 | 2:40:37 AM | buy | $0.5375 | $0.4834 | 0.5375 | 0.4834 | 1.11 | 0xdc...adb3 | |
| 08/25/2026 | 2:23:01 AM | buy | $0.5126 | $0.4834 | 0.5126 | 0.4834 | 1.06 | 0x1e...d7cd | |
| 08/24/2026 | 4:53:59 PM | sell | $60.73 | $0.4744 | 60.73 | 0.4744 | 128 | 0x0e...f330 | |
| 08/24/2026 | 2:33:11 PM | buy | $0.5504 | $0.4847 | 0.5504 | 0.4847 | 1.13 | 0xce...79ea | |
| 08/24/2026 | 12:07:19 PM | buy | $0.4418 | $0.4847 | 0.4418 | 0.4847 | 0.9115 | 0xaf...b8f4 | |
| 08/24/2026 | 10:35:13 AM | buy | $0.5165 | $0.4847 | 0.5165 | 0.4847 | 1.06 | 0xd9...8eeb | |
| 08/24/2026 | 7:42:55 AM | buy | $0.03535 | $0.4847 | 0.03535 | 0.4847 | 0.07294 | 0x21...eb1a | |
| 08/24/2026 | 6:20:37 AM | buy | $0.4846 | $0.4847 | 0.4846 | 0.4847 | 0.9998 | 0x79...d6d3 | |
| 08/23/2026 | 8:58:25 PM | buy | $0.1784 | $0.4847 | 0.1784 | 0.4847 | 0.368 | 0xff...c4d8 | |
| 08/23/2026 | 2:24:55 PM | buy | $0.4886 | $0.4846 | 0.4886 | 0.4846 | 1 | 0x5c...7981 | |
| 08/23/2026 | 10:13:39 AM | buy | $0.03196 | $0.4846 | 0.03196 | 0.4846 | 0.06594 | 0x8f...24a8 | |
| 08/23/2026 | 5:04:25 AM | sell | $0.862 | $0.475 | 0.862 | 0.475 | 1.81 | 0xfe...763d | |
| 08/22/2026 | 12:47:07 PM | buy | $0.03323 | $0.4847 | 0.03323 | 0.4847 | 0.06857 | 0x3d...0d0a | |
| 08/22/2026 | 10:05:41 AM | sell | $0.4744 | $0.475 | 0.4744 | 0.475 | 0.9986 | 0x21...fb3e | |
| 08/21/2026 | 10:34:31 PM | sell | $0.6692 | $0.475 | 0.6692 | 0.475 | 1.4 | 0x69...fd6b | |
| 08/21/2026 | 3:12:53 PM | buy | $0.03439 | $0.4847 | 0.03439 | 0.4847 | 0.07095 | 0x56...6658 |