WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$8,059.78
Presyo
2.73 WETH
TVL
$16,842.61
MKT CAP
$380M
5m
0%
1h
0%
4h
0.95%
24h
-0.68%
Ibahagi
TXNS
12
Mga Bumili
1
Mga Nagbenta
11
Dami
14
Telegram price alerts
Pares:
0x29BBb5F85F01702Ec85D217CEEb2d9657700cF04
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
1.04
Pinagsama WETH:
$2.85

wstETH/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Aerodrome ay $8,059.78. Ang presyo ng wstETH ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $14.39. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $379,967,633.70. Ang kontrata ng liquidity pool ay 0x29BBb5F85F01702Ec85D217CEEb2d9657700cF04 na may kabuuang halaga na naka-lock (TVL) na $16,842.61. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x29BBb5F85F01702Ec85D217CEEb2d9657700cF04 ay $16,842.61.

Ang kabuuang transaksyon ng wstETH/WETH ay 12 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 11 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $14.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.73, na naitala noong 10:29 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $8,059.78 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20257:47:25 AMsell$0.006047$8,059.780.052052.730.051678
0xa7B...5448
0x48...a339
12/19/20255:59:25 AMsell$0.00801$7,983.450.0527422.730.052244
0x16f...c31d
0xee...14af
12/19/20255:50:23 AMsell$0.007016$7,984.120.0524012.730.051965
0xa44...D24B
0x2d...5034
12/18/20254:11:31 PMsell$0.003533$8,081.710.0511952.730.06978
0xa8F...509C
0x9f...a6f5
12/18/20253:36:57 PMsell$0.05163$8,145.360.000017322.730.00001418
0x60E...00bc
0xa6...6e70
12/18/20253:27:41 PMsell$0.8023$8,110.820.00027032.730.0002212
0xC7F...ed21
0xc4...b785
12/18/20253:16:19 PMsell$0.2526$8,040.630.000085912.730.0000703
0x163...D1Ed
0xd5...82b9
12/18/20252:36:49 PMsell$0.1987$8,055.680.000067442.730.00005519
0x1Fe...62A9
0x8b...7cef
12/18/20252:09:45 PMsell$0.3227$8,125.710.00010862.730.00008888
0x58A...8c21
0x64...9262
12/18/20252:00:09 PMsell$4.35$8,113.140.0014672.730.0012
0xFEB...054C
0x8e...51e8
12/18/20251:54:53 PMsell$1$8,116.490.00033762.730.000276
0xDF2...01A9
0xef...e09a
12/18/20251:53:23 PMbuy$7.38$8,115.310.0024932.740.002037
0xb13...A898
0xaa...20ec
12/18/20257:35:57 AMsell$0.0594$7,758.40.000020922.730.00001712
0xb89...E327
0x1b...278b
12/18/20257:33:33 AMbuy$0.05995$7,751.680.000021132.730.00001728
0xb89...E327
0x61...e4f6
12/18/20257:22:55 AMsell$0.2343$7,753.590.000082612.730.00006761
0xb89...E327
0x06...3d4c
12/18/20257:21:37 AMbuy$0.05993$7,7460.000021142.730.00001729
0xb89...E327
0x5d...a3e5
12/18/20255:58:19 AMsell$0.1382$7,724.090.000048912.730.00004003
0xa5F...A0fF
0xef...dc73
12/18/20251:20:17 AMsell$0.3336$7,725.730.0001182.730.00009661
0x404...5E21
0xb4...a4a3
12/17/202511:00:11 PMsell$2.03$7,757.670.00071622.730.000586
0x13f...C016
0x25...f5ab
12/17/20259:03:09 PMsell$0.0138$7,723.880.0548892.730.054
0x50C...6425
0x37...1095