WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,450.12
Presyo
1.24 WETH
TVL
$669,864.43
MKT CAP
$79.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
137.11
Pinagsama WETH:
$169.7

wstETH/WETH price stats sa Base

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Aerodrome ay $2,450.12. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $79,426,165.70. Ang kontrata ng liquidity pool ay 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 na may kabuuang halaga na naka-lock (TVL) na $669,864.44. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 ay $669,864.44.

Ang kabuuang transaksyon ng wstETH/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,450.12 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20261:11:55 PMbuy$0.003936$2,450.120.0519941.240.051606
0x03d...8557
0xc6...a6dc
05/28/20263:24:43 PMbuy$73.48$2,465.330.036971.240.0298
0x7f5...ed19
0x1a...e308
05/28/20261:29:41 PMbuy$2.83$2,459.620.0014281.240.001151
0xdC2...C742
0xed...0488
05/28/20265:08:07 AMsell$238.53$2,439.370.12061.230.09778
0xEf1...D93a
0x8c...b749
05/28/20264:11:25 AMsell$103.21$2,446.560.052091.230.04218
0xEf1...D93a
0xea...12fb
05/28/20261:41:23 AMbuy$0.00499$2,503.630.0524761.240.051993
0x03d...8557
0x5e...6363
05/27/20268:45:47 PMsell$9$2,546.610.0043661.230.003535
0x5Bd...d4E9
0xa1...c66c
05/27/20268:40:21 PMbuy$4.11$2,557.410.0019971.240.001607
0x03d...8557
0xca...f546
05/27/20263:27:29 PMsell$5.11$2,555.520.002471.230.002
0xffD...41EB
0x80...3fd0
05/27/20264:11:57 AMbuy$0.00525$2,569.980.0525381.240.052042
0x03d...8557
0x4b...d030
05/27/20262:15:17 AMsell$1.02$2,559.650.0004961.230.0004016
0xBE1...7cc1
0x74...048e
05/26/202611:10:43 PMbuy$4.16$2,574.10.0020091.240.001616
0x03d...8557
0xca...bf14
05/26/20267:37:33 PMbuy$0.007524$2,572.730.0536341.240.052924
0x800...fAB9
0x49...4002
05/26/20269:12:41 AMbuy$1.18$2,602.230.0005641.240.0004538
0x295...3658
0xf5...1233
05/26/20266:42:03 AMbuy$0.005341$2,610.120.0525431.240.052046
0x03d...8557
0x98...c84f
05/26/20266:36:35 AMsell$0.117$2,591.080.000055811.230.00004518
0xd82...277C
0xcb...eefd
05/26/20261:40:21 AMbuy$4.14$2,596.110.0019831.240.001596
0x03d...8557
0x24...adc3
05/25/20269:12:43 AMbuy$0.005442$2,630.370.0525711.240.052069
0x03d...8557
0xcd...d9e9
05/25/20269:08:07 AMsell$0.1212$2,613.010.00005731.230.00004639
0xd82...277C
0x71...b0e6
05/25/20264:10:41 AMbuy$4.09$2,600.990.0019531.240.001572
0x03d...8557
0xfc...65cf