WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,980.23
Presyo
1.24 WETH
TVL
$812,781.52
MKT CAP
$94.2M
5m
0%
1h
0%
4h
0%
24h
5.09%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
49
Telegram price alerts
Pares:
0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
136.75
Pinagsama WETH:
$169.4

wstETH/WETH price stats sa Base

Noong Agosto 21, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Aerodrome ay $2,980.23. Ang presyo ng wstETH ay pataas 5.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $49.11. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $94,202,597.85. Ang kontrata ng liquidity pool ay 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 na may kabuuang halaga na naka-lock (TVL) na $812,781.53. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 ay $812,781.53.

Ang kabuuang transaksyon ng wstETH/WETH ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $49.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 2:51 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,980.23 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/202610:26:43 AMbuy$42.34$2,980.230.017651.240.01421
0xce9...1D1b
0xbc...3fa7
08/21/202610:11:39 AMsell$0.000421$2,970.270.061751.230.061417
0xd82...277C
0xf0...c4bb
08/21/20269:05:03 AMsell$0.0006141$2,967.140.0625551.230.062069
0xd82...277C
0x50...7775
08/21/20268:37:37 AMbuy$0.005026$2,981.20.0520941.240.051686
0x0F1...e583
0x38...53ff
08/21/20268:10:37 AMbuy$3.41$2,959.390.0014331.240.001154
0x03d...8557
0x67...9edb
08/21/20264:43:17 AMbuy$0.0145$2,9160.056181.240.054975
0x03d...8557
0xf6...177c
08/20/20268:26:21 PMsell$0.009583$2,874.340.0541161.230.053334
0xd82...277C
0x10...dfae
08/20/20268:25:45 PMsell$0.01968$2,872.110.0584621.230.056853
0xd82...277C
0xe3...2514
08/20/20266:15:55 PMsell$0.0009632$2,876.310.0641341.230.063348
0xd82...277C
0x56...aea8
08/20/20266:15:51 PMsell$0.003634$2,876.450.051561.230.051263
0xd82...277C
0xa8...cca6
08/20/20266:07:09 PMsell$0.0004822$2,882.110.0620661.230.061673
0xd82...277C
0x9f...0a72
08/20/20264:42:49 PMsell$0.00186$2,901.570.0679161.230.066411
0xd82...277C
0xb2...34de
08/20/202612:52:45 PMsell$0.02059$2,817.640.0590261.230.05731
0xd82...277C
0xd4...5557
08/20/202612:52:41 PMsell$0.0401$2,817.690.000017571.230.00001423
0xd82...277C
0x7d...2ca1
08/20/202610:40:45 AMbuy$3.23$2,835.930.0014151.240.001139
0x03d...8557
0x4a...48e2
08/20/20269:04:13 AMsell$0.001954$2,811.070.0685831.230.066951
0xd82...277C
0x8e...6201
08/20/20269:04:09 AMsell$0.004216$2,811.410.0518521.230.051499
0xd82...277C
0xf4...6b76
08/20/20267:11:47 AMbuy$0.02493$2,814.20.0000111.240.05886
0x03d...8557
0x8a...9e1a
08/19/20268:29:51 PMsell$4.34$2,623.940.0020451.230.001656
0x63A...C839
0xcd...b486
08/19/20266:06:15 PMsell$0.2271$2,575.960.00010881.230.00008817
0xc3b...8053
0x43...87ea