WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,729.72
Presyo
1.22 WETH
TVL
$1.32M
MKT CAP
$241.9M
5m
0%
1h
0%
4h
0%
24h
-1.94%
Ibahagi
TXNS
19
Mga Bumili
16
Mga Nagbenta
3
Dami
221
Telegram price alerts
Pares:
0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
140.09
Pinagsama WETH:
$170.67

wstETH/WETH price stats sa Base

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Aerodrome ay $4,729.72. Ang presyo ng wstETH ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $221.00. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $241,921,280.57. Ang kontrata ng liquidity pool ay 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 na may kabuuang halaga na naka-lock (TVL) na $1,323,198.13. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 ay $1,323,198.13.

Ang kabuuang transaksyon ng wstETH/WETH ay 19 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $221.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,729.72 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20252:10:29 AMbuy$3.02$4,729.720.00078141.220.0006395
0x03d...8557
0x54...c0d8
10/21/20258:10:17 PMbuy$0.03006$4,868.190.0575461.220.056175
0x03d...8557
0x64...411d
10/21/20254:22:05 PMsell$11.41$4,966.820.0027921.210.002299
0x6E1...e179
0x9a...a336
10/21/20254:17:15 PMsell$13.83$4,968.940.0033811.210.002784
0x6E1...e179
0x77...f3b2
10/21/20254:15:33 PMsell$15.65$4,963.440.0038311.210.003154
0x6E1...e179
0x32...a39c
10/21/20253:55:59 PMsell$14.13$4,950.030.0034681.210.002855
0x6E1...e179
0xd7...3709
10/21/20253:02:43 PMsell$21.52$4,877.120.0053621.210.004414
0x6E1...e179
0x13...bb37
10/21/20253:00:51 PMsell$1.01$4,884.110.00025271.210.000208
0x6E1...e179
0x87...c939
10/21/20252:59:55 PMsell$23.76$4,885.010.005911.210.004865
0x6E1...e179
0x50...16b9
10/21/20252:55:05 PMsell$3.43$4,825.520.0008651.210.000712
0x6E1...e179
0x85...ad0c
10/21/20252:52:33 PMsell$0.6887$4,816.490.00017371.210.000143
0x6E1...e179
0x7d...07b1
10/21/20252:43:11 PMsell$0.7695$4,779.710.00019561.210.000161
0x6E1...e179
0x44...48bc
10/21/20252:40:55 PMsell$2.06$4,783.290.00052361.210.000431
0x6E1...e179
0x91...74f1
10/21/20258:27:01 AMsell$9.31$4,715.270.0023991.210.001974
0x5Af...0cB4
0x57...4e99
10/21/20258:26:47 AMsell$9.29$4,715.40.0023951.210.001971
0x5Af...0cB4
0x52...e203
10/21/20254:14:37 AMsell$11$4,709.450.0028381.210.002336
0x6E1...e179
0xa7...a7b0
10/21/20254:12:37 AMsell$8.65$4,706.620.0022341.210.001839
0x6E1...e179
0x9a...d8bb
10/21/20253:02:03 AMsell$68.18$4,782.350.017321.210.01425
0xbeE...2cFC
0xd1...024e
10/21/20252:40:33 AMbuy$3.19$4,823.490.00080911.220.0006617
0x03d...8557
0x13...3c02
10/20/202510:04:33 PMsell$8.93$4,833.830.0022471.210.001849
0x6E1...e179
0x3c...bfdc