WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,314.25
Presyo
1.24 WETH
TVL
$631,996.92
MKT CAP
$71.5M
5m
0%
1h
0%
4h
0.16%
24h
-0.59%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
281
Telegram price alerts
Pares:
0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
136.95
Pinagsama WETH:
$169.41

wstETH/WETH price stats sa Base

Noong Agosto 1, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Aerodrome ay $2,314.25. Ang presyo ng wstETH ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $281.28. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $71,507,699.22. Ang kontrata ng liquidity pool ay 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 na may kabuuang halaga na naka-lock (TVL) na $631,996.92. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 ay $631,996.92.

Ang kabuuang transaksyon ng wstETH/WETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $281.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 12:56 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,314.25 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/202611:40:29 AMbuy$0.02633$2,314.250.000014111.240.00001137
0x03d...8557
0xcc...3901
08/01/202610:10:49 AMbuy$7.8$2,310.460.0041931.240.00338
0x03d...8557
0x28...fe2c
08/01/20266:33:39 AMsell$1.32$2,303.660.00070961.230.0005754
0x0D4...3199
0x08...adc9
08/01/20261:28:31 AMbuy$18.77$2,312.430.010071.240.008119
0xffD...41EB
0xf4...2cfe
08/01/202612:54:33 AMbuy$2.27$2,313.450.0012181.240.0009818
0x591...79Ca
0x1c...70e6
08/01/202612:20:13 AMsell$11.82$2,299.130.006341.230.005141
0x8eE...51C0
0x34...0c93
07/31/202611:48:29 PMbuy$17.04$2,308.910.0091551.240.00738
0xa2e...fe57
0x9c...8374
07/31/202611:47:17 PMbuy$78.78$2,307.810.042331.240.03413
0x3Be...cAAF
0xc2...a1d2
07/31/202611:47:17 PMsell$134.5$2,294.390.072271.230.05862
0x8eE...51C0
0xaa...b28d
07/31/20266:41:41 PMsell$0.9989$2,300.760.00053551.230.0004342
0x247...Bb25
0x95...a49d
07/31/202612:40:37 PMbuy$7.91$2,327.940.0042211.240.003402
0x03d...8557
0xbc...496c
07/31/20269:48:53 AMbuy$12$2,335.730.006381.240.005141
0x8eE...51C0
0x17...0acb
07/30/20264:41:05 PMbuy$0.02353$2,377.570.000012271.240.059896
0x03d...8557
0xce...a951
07/30/20263:10:37 PMbuy$7.86$2,379.310.00411.240.003305
0x03d...8557
0x31...b6b0
07/30/20268:35:27 AMbuy$3.82$2,371.920.0021.240.001612
0x14a...135c
0x04...0a8b
07/30/20268:06:27 AMbuy$44.58$2,357.330.023461.240.01891
0x8aa...C606
0x72...4402
07/30/20268:04:09 AMsell$98.11$2,340.560.051671.230.04192
0x8eE...51C0
0x02...149e
07/30/20268:04:09 AMbuy$84.5$2,354.570.04451.240.03588
0xE5D...62C8
0x04...0e74
07/30/20268:03:13 AMbuy$1,356.04$2,346.940.71371.230.5777
0xB76...4708
0x02...079b
07/30/20268:03:13 AMsell$1,383.35$2,333.110.7281.220.5929
0xEf1...D93a
0x53...eff7