WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,986.53
Presyo
1.24 WETH
TVL
$812,080.62
MKT CAP
$72.8M
5m
0%
1h
0%
4h
0%
24h
0.77%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
46
Telegram price alerts
Pares:
0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
136.36
Pinagsama WETH:
$169.58

wstETH/WETH price stats sa Base

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Aerodrome ay $2,986.53. Ang presyo ng wstETH ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $46.03. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $72,844,912.97. Ang kontrata ng liquidity pool ay 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 na may kabuuang halaga na naka-lock (TVL) na $812,080.63. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 ay $812,080.63.

Ang kabuuang transaksyon ng wstETH/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $46.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,986.53 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20261:41:27 PMbuy$10.37$2,986.530.0043321.240.003472
0x03d...8557
0x59...f2bc
10/20/20261:05:23 PMsell$0.004059$2,962.620.0516981.230.05137
0xd82...277C
0x33...5b13
10/20/20266:11:55 AMbuy$0.007359$2,983.380.0530771.240.052466
0x03d...8557
0xa7...b691
10/19/202610:52:11 PMsell$0.0002683$2,981.430.0611161.230.079001
0xd82...277C
0x72...f295
10/19/20266:20:03 PMsell$7.61$2,971.10.0031771.230.002562
0xf18...1938
0xa3...3f70
10/19/20263:11:33 PMsell$28.02$2,983.750.011641.230.009391
0x4c6...4139
0xe9...2c99
10/19/20262:57:15 PMsell$0.004236$2,982.060.0517611.240.05142
0xd82...277C
0x90...2380
10/19/20262:37:25 PMsell$0.00003431$2,963.610.0714351.240.071157
0xd82...277C
0x79...ef2f
10/19/202611:41:23 AMsell$0.00009339$2,995.540.0738661.240.073117
0xd82...277C
0x98...21d3
10/19/202610:36:55 AMsell$0.02035$2,996.80.058421.240.05679
0xd82...277C
0xac...e62e
10/19/20268:43:27 AMbuy$0.007335$3,037.760.0530121.240.052414
0x03d...8557
0x28...a80d
10/19/20265:24:09 AMsell$0.005228$3,005.480.0521571.240.051739
0xd82...277C
0xe4...54b9
10/18/20269:26:27 PMsell$0.01993$2,921.290.058461.240.056822
0xd82...277C
0xdf...ee62
10/18/20269:14:03 PMbuy$0.1407$2,937.70.000059771.240.00004791
0xc6a...d7e1
0xe8...0bbf
10/18/20269:07:39 PMsell$0.005084$2,914.650.0521631.240.051744
0xd82...277C
0xd5...0f1a
10/18/20267:44:43 PMsell$0.00008622$2,8900.0736991.240.072983
0xd82...277C
0x4f...afde
10/18/20267:30:41 PMsell$0.003347$2,916.760.0514231.240.051147
0xd82...277C
0xb0...a0d4
10/18/20267:21:49 PMsell$0.0000531$2,929.70.0722471.240.071812
0xd82...277C
0x16...f617
10/18/20267:06:31 PMbuy$0.05051$2,950.220.000021351.240.00001712
0x433...9fFe
0x10...52bd
10/18/20267:00:13 PMbuy$0.04205$2,950.360.000017781.240.00001425
0x433...8084
0x0b...478a