WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,088.17
Presyo
1.22 WETH
TVL
$1.43M
MKT CAP
$232.2M
5m
-0.19%
1h
0.32%
4h
0.03%
24h
-1.01%
Ibahagi
TXNS
17K
Mga Bumili
16K
Mga Nagbenta
240
Dami
7K
Telegram price alerts
Pares:
0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
140.77
Pinagsama WETH:
$171.56

wstETH/WETH price stats sa Base

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Aerodrome ay $5,088.17. Ang presyo ng wstETH ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16598 trades na may dami ng kalakalan na $7,205.01. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $232,165,887.83. Ang kontrata ng liquidity pool ay 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 na may kabuuang halaga na naka-lock (TVL) na $1,430,407.70. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 ay $1,430,407.70.

Ang kabuuang transaksyon ng wstETH/WETH ay 16598 sa nakaraang 24 na oras, kung saan 16358 ang mga buy transactions, at 240 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $7,205.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,088.17 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20252:33:41 AMbuy$0.1653$5,088.170.000039711.220.000032480xe1...60de
10/01/20252:33:37 AMbuy$0.1653$5,088.170.000039711.220.000032480xd5...abc4
10/01/20252:33:33 AMbuy$0.1653$5,088.170.000039711.220.000032480xa2...ace3
10/01/20252:33:27 AMbuy$0.1653$5,088.160.000039711.220.000032480x95...d69b
10/01/20252:33:29 AMbuy$0.08265$5,088.170.000019851.220.000016240x8d...00e7
10/01/20252:33:17 AMbuy$0.08265$5,088.160.000019851.220.000016240x7a...0a79
10/01/20252:33:21 AMbuy$0.1653$5,088.160.000039711.220.000032480x0a...d7ba
10/01/20252:33:23 AMbuy$0.08265$5,088.160.000019851.220.000016240xd2...b29d
10/01/20252:33:09 AMbuy$0.1653$5,088.150.000039711.220.000032480x07...b85b
10/01/20252:33:15 AMbuy$0.1653$5,088.160.000039711.220.000032480x57...7d49
10/01/20252:33:11 AMbuy$0.08265$5,088.150.000019851.220.000016240x38...3c09
10/01/20252:33:03 AMbuy$0.1653$5,088.150.000039711.220.000032480x20...9297
10/01/20252:33:05 AMbuy$0.08265$5,088.150.000019851.220.000016240x8f...0ebb
10/01/20252:32:59 AMbuy$0.08265$5,088.150.000019851.220.000016240x23...24d0
10/01/20252:32:57 AMbuy$0.1653$5,088.150.000039711.220.000032480x5a...fdc6
10/01/20252:32:53 AMbuy$0.1653$5,088.140.000039711.220.000032480x43...ac98
10/01/20252:32:49 AMbuy$0.08265$5,088.140.000019851.220.000016240xbf...8139
10/01/20252:32:47 AMbuy$0.1653$5,088.140.000039711.220.000032480x78...3317
10/01/20252:32:41 AMbuy$0.1653$5,088.140.000039711.220.000032480x03...af4c
10/01/20252:32:39 AMsell$18.6$5,057.780.0044691.210.0036780x43...22c4