WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,418.43
Presyo
1.2 WETH
TVL
$1.04M
MKT CAP
$139.9M
5m
0%
1h
0%
4h
3.34%
24h
3.54%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
152.3
Pinagsama WETH:
$183.06

wstETH/WETH price stats sa Base

Noong Hunyo 11, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Aerodrome ay $3,418.43. Ang presyo ng wstETH ay pataas 3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,945.67. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $139,875,909.03. Ang kontrata ng liquidity pool ay 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 na may kabuuang halaga na naka-lock (TVL) na $1,037,930.77. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 ay $1,037,930.77.

Ang kabuuang transaksyon ng wstETH/WETH ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $1,945.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.2, na naitala noong 4:44 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,418.43 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/11/20252:24:15 PMbuy$88.21$3,418.430.03111.20.0258
0x3ff...3aE2
0xa8...2597
06/11/202512:22:59 PMbuy$7.49$3,331.540.0027121.20.00225
0x52e...13F9
0xc1...4edd
06/11/202512:12:05 PMbuy$12.33$3,354.150.0044311.20.003677
0x5c8...C030
0xa3...c92c
06/11/202511:34:21 AMbuy$30.47$3,338.40.0111.20.009128
0x555...D84E
0x52...241a
06/11/202511:27:11 AMbuy$3.02$3,329.910.0010941.20.0009079
0x87D...b1c9
0xc5...a80c
06/11/202511:24:01 AMbuy$152.31$3,328.890.055111.20.04575
0xba0...1D9D
0x97...0be6
06/11/202511:23:59 AMsell$813.05$3,307.940.29421.190.2457
0xbeE...2cFC
0x3a...00a8
06/11/20255:29:35 AMsell$826.56$3,362.870.29511.20.2457
0xbeE...2cFC
0xe8...a5ce
06/10/202510:40:29 PMbuy$5.47$3,400.460.001951.210.001609
0x03d...8557
0x53...c1f5
06/10/20259:28:01 PMbuy$0.02044$3,340.520.0574191.210.056121
0x03d...8557
0x69...2f2b
06/10/20254:43:21 PMsell$0.0000191$3,301.170.0869731.20.085788
0x02D...A7b8
0xe6...de21
06/10/20252:39:11 PMsell$6.69$3,301.480.0024411.20.002026
0x7Aa...7456
0x35...774c
06/10/20252:20:57 PMsell$2.5$3,303.110.0009141.20.0007587
0xf61...A116
0xfd...6c32
06/10/20251:00:27 PMbuy$0.2789$3,351.950.00010081.210.0000832
0x821...a4D2
0x03...eb2b
06/10/202512:31:31 AMsell$5.7$3,279.530.0020941.20.001738
0xA71...9084
0x63...33ca
06/10/202512:30:31 AMsell$26.15$3,277.220.0096141.20.007979
0x12B...163A
0x37...f1fe
06/10/202512:25:29 AMsell$5.66$3,268.040.002091.20.001734
0xA71...9084
0xa5...49bf
06/10/202512:19:13 AMsell$5.68$3,252.350.0021041.20.001746
0xA71...9084
0x39...6c24
06/10/202512:07:45 AMsell$4.2$3,232.50.0015661.20.0013
0x784...d41e
0xc9...06de
06/09/202510:56:47 PMsell$45.54$3,206.210.017111.20.0142
0x6E7...4561
0x54...4f99