WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,412.63
Presyo
1.22 WETH
TVL
$667,237.27
MKT CAP
$98.4M
5m
0%
1h
0%
4h
0%
24h
1.27%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
138.69
Pinagsama WETH:
$169.54

wstETH/WETH price stats sa Base

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Aerodrome ay $2,412.63. Ang presyo ng wstETH ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.09. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $98,420,445.35. Ang kontrata ng liquidity pool ay 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 na may kabuuang halaga na naka-lock (TVL) na $667,237.28. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 ay $667,237.28.

Ang kabuuang transaksyon ng wstETH/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $3.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 12:04 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,412.63 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/202610:10:39 PMbuy$1.44$2,412.630.00073491.220.0005994
0x03d...8557
0x84...b856
02/20/20268:42:31 AMbuy$0.01483$2,401.480.0575731.220.056177
0x03d...8557
0x63...d10e
02/20/20261:10:31 AMbuy$1.49$2,400.430.00076361.220.0006227
0x03d...8557
0x9f...0de0
02/19/202611:13:19 PMbuy$0.1356$2,382.330.000069791.220.00005692
0xe9A...8fEa
0x7a...91ff
02/19/20266:38:59 PMbuy$25.39$2,368.190.013141.220.01072
0x676...783c
0x3b...b973
02/19/20266:30:51 PMbuy$0.9895$2,375.880.00051051.220.0004164
0x92B...e89a
0x8c...a2a1
02/19/20266:30:15 PMsell$270.27$2,359.610.13941.210.1145
0x2C2...613C
0xb6...77df
02/19/20266:30:15 PMbuy$246.23$2,373.650.1271.220.1037
0xE41...2B16
0x15...299d
02/19/202611:12:41 AMbuy$0.01311$2,406.310.056681.220.055448
0x03d...8557
0x37...30a1
02/19/202610:01:29 AMbuy$0.4831$2,405.450.00024621.220.0002008
0xe8C...574f
0x63...fa0a
02/19/20268:38:19 AMbuy$11.53$2,413.470.005861.220.00478
0xada...d841
0x04...458e
02/19/20268:23:33 AMbuy$15.78$2,419.110.0081.220.006525
0xC25...76D9
0x59...acf6
02/19/20268:22:25 AMbuy$138.84$2,422.870.070221.220.0573
0x842...C177
0x2d...bfc8
02/19/20268:22:25 AMsell$159.51$2,408.50.080671.210.06623
0xEf1...D93a
0x10...f39c
02/19/20266:54:07 AMbuy$2.17$2,430.640.0010981.220.0008962
0x9B9...5c65
0x45...c218
02/19/20266:53:23 AMbuy$5.65$2,430.480.0028511.220.002325
0xF9B...BFBB
0x5d...9389
02/19/20266:53:07 AMbuy$3.26$2,431.290.0016471.220.001343
0x9B9...5c65
0x34...d129
02/19/20265:13:13 AMbuy$2.01$2,415.060.0010221.220.000834
0x09E...04eF
0x26...1079
02/19/20264:56:57 AMbuy$9.85$2,415.620.0051.220.004078
0x11D...DfCb
0xc4...8990
02/19/20264:49:37 AMsell$251.75$2,402.560.12771.210.1047
0xEf1...D93a
0xc0...b332