WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,153.63
Presyo
1.24 WETH
TVL
$588,932.73
MKT CAP
$71M
5m
0%
1h
0%
4h
0%
24h
0.22%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
137.14
Pinagsama WETH:
$169.6

wstETH/WETH price stats sa Base

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Aerodrome ay $2,153.63. Ang presyo ng wstETH ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.80. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $70,952,870.55. Ang kontrata ng liquidity pool ay 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 na may kabuuang halaga na naka-lock (TVL) na $588,932.74. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 ay $588,932.74.

Ang kabuuang transaksyon ng wstETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $1.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 4:55 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,153.63 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/20263:40:53 AMbuy$0.005141$2,153.630.0529611.240.052387
0x03d...8557
0x41...e14f
06/21/20263:10:37 PMbuy$1.79$2,143.860.0010371.240.0008362
0x03d...8557
0x00...25ad
06/21/20266:10:43 AMbuy$0.005395$2,148.810.0531141.240.052511
0x03d...8557
0xe6...80f7
06/21/202612:50:49 AMsell$1.47$2,141.790.00084741.230.0006873
0x1e7...C06a
0xfa...4e4a
06/21/202612:50:41 AMbuy$1.48$2,154.690.00085251.240.0006873
0x1e7...C06a
0x42...d8d2
06/20/20265:40:27 PMbuy$1.77$2,138.560.0010311.240.0008317
0x03d...8557
0xba...1053
06/20/20264:55:25 PMsell$0.07748$2,134.740.000044751.230.00003629
0xd82...277C
0xe4...de82
06/20/20263:54:43 PMsell$0.07787$2,141.810.000044821.230.00003635
0xd82...277C
0x06...86cf
06/20/20263:54:45 PMsell$0.04456$2,141.810.000025651.230.0000208
0xd82...277C
0x3d...f9f8
06/20/20263:54:39 PMsell$0.0247$2,142.970.000014211.230.00001152
0xd82...277C
0x1c...f0cb
06/20/20268:41:09 AMbuy$0.004796$2,135.810.0527851.240.052245
0x03d...8557
0x92...a410
06/19/20268:10:37 PMbuy$1.57$2,111.60.0009271.240.0007474
0x03d...8557
0x60...fea3
06/19/20263:34:23 PMsell$0.04362$2,101.490.000025591.230.00002075
0xd82...277C
0x5e...2b8c
06/19/20263:34:15 PMsell$0.08068$2,100.690.000047351.230.0000384
0xd82...277C
0x89...53b7
06/19/202611:11:07 AMbuy$0.004411$2,093.430.0526131.240.052107
0x03d...8557
0xdb...fc77
06/19/20268:12:05 AMsell$0.07667$2,089.540.000045241.230.00003669
0xd82...277C
0x4a...98cc
06/19/20268:12:03 AMsell$0.02673$2,089.540.000015771.230.00001279
0xd82...277C
0x20...6173
06/19/20267:26:17 AMbuy$0.2036$2,104.790.000121.240.00009674
0xeE2...9887
0x5d...890e
06/18/202611:10:17 PMbuy$1.46$2,112.380.00085931.240.0006928
0x03d...8557
0x26...fd24
06/18/20261:41:39 PMbuy$0.004544$2,150.670.052621.240.052113
0x03d...8557
0x80...1442