WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,063.17
Presyo
1.24 WETH
TVL
$834,362.65
MKT CAP
$82.1M
5m
0%
1h
0%
4h
0%
24h
-0.92%
Ibahagi
TXNS
39
Mga Bumili
26
Mga Nagbenta
13
Dami
16
Telegram price alerts
Pares:
0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
136.6
Pinagsama WETH:
$169.43

wstETH/WETH price stats sa Base

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Aerodrome ay $3,063.17. Ang presyo ng wstETH ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $16.20. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $82,096,543.77. Ang kontrata ng liquidity pool ay 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 na may kabuuang halaga na naka-lock (TVL) na $834,362.65. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 ay $834,362.65.

Ang kabuuang transaksyon ng wstETH/WETH ay 39 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 13 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $16.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 2:39 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,063.17 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/202610:00:05 PMbuy$0.00006996$3,063.170.0728411.240.072284
0x048...cEF5
0x25...b545
09/09/20269:54:03 PMbuy$0.06008$3,055.810.000024461.240.00001966
0x54E...bC75
0xad...e56b
09/09/20269:42:19 PMbuy$0.00005785$3,057.090.0723541.240.071892
0x54E...bC75
0xfa...44dd
09/09/20269:38:29 PMbuy$0.05682$3,075.530.000022981.240.00001847
0x54E...bC75
0x65...4257
09/09/20269:27:39 PMbuy$0.00005519$3,075.530.0722321.240.071794
0x54E...bC75
0xc0...cca5
09/09/20269:23:55 PMbuy$0.05561$3,075.520.000022491.240.00001808
0x8D4...b123
0x4a...bbb4
09/09/20269:13:39 PMbuy$0.0001366$3,057.090.0755611.240.07447
0x048...cEF5
0x29...9881
09/09/20269:09:43 PMbuy$0.08227$3,057.080.000033481.240.00002691
0x048...cEF5
0x9d...357c
09/09/20268:39:03 PMbuy$0.0002206$3,072.980.0789311.240.077179
0x127...697C
0xa7...49a8
09/09/20268:35:27 PMbuy$0.2174$3,073.140.000088041.240.00007077
0x8D4...b123
0x03...0b50
09/09/20267:43:51 PMbuy$0.0000608$3,075.870.0724591.240.071976
0x54E...bC75
0xfa...4d9e
09/09/20267:39:31 PMbuy$0.05752$3,076.90.000023251.240.00001869
0x127...697C
0x59...f83a
09/09/20267:32:45 PMsell$0.003119$3,080.770.0512521.230.051012
0xd82...277C
0x8b...cb74
09/09/20267:32:01 PMsell$0.0003112$3,080.780.0612491.230.06101
0xd82...277C
0x42...cd43
09/09/20267:28:25 PMbuy$0.00006677$3,080.780.0726961.240.072167
0x048...cEF5
0xc7...c7dd
09/09/20267:27:35 PMsell$0.01062$3,062.320.0542921.230.05347
0xd82...277C
0x2d...6626
09/09/20267:24:49 PMbuy$0.07095$3,099.340.000028481.240.00002289
0x8D4...b123
0x31...c75d
09/09/20267:06:53 PMbuy$0.05733$3,099.260.000023011.240.00001849
0x127...697C
0xe8...d48c
09/09/20266:56:05 PMbuy$0.00005282$3,087.620.0721281.240.071711
0x54E...bC75
0xf5...a7ae
09/09/20266:52:23 PMbuy$0.05334$3,109.450.000021341.240.00001715
0x127...697C
0x4e...17b6