WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,556.03
Presyo
1.22 WETH
TVL
$706,066.82
MKT CAP
$95.4M
5m
0%
1h
0%
4h
0.77%
24h
1.45%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
461
Telegram price alerts
Pares:
0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
138.53
Pinagsama WETH:
$169.71

wstETH/WETH price stats sa Base

Noong Marso 13, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Aerodrome ay $2,556.03. Ang presyo ng wstETH ay pataas 1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $460.71. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $95,425,974.34. Ang kontrata ng liquidity pool ay 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 na may kabuuang halaga na naka-lock (TVL) na $706,066.83. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 ay $706,066.83.

Ang kabuuang transaksyon ng wstETH/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $460.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,556.03 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/202611:40:53 PMbuy$0.004823$2,556.030.0523181.220.051887
0x03d...8557
0xe0...97d3
03/12/202610:30:07 PMbuy$0.9886$2,536.510.00047891.220.0003897
0x3ce...033a
0x03...6693
03/12/20267:31:23 PMbuy$1.38$2,538.40.00067181.220.0005467
0xF19...Ef4D
0x57...742e
03/12/20261:49:19 PMbuy$2.04$2,537.940.00099091.220.0008064
0xF19...Ef4D
0xfb...662b
03/12/20261:10:17 PMbuy$3.34$2,539.710.0016171.220.001316
0x03d...8557
0x96...f555
03/12/20268:05:33 AMsell$43.1$2,497.370.021081.220.01725
0xEf1...D93a
0x93...15e9
03/12/20264:20:21 AMsell$409.83$2,481.560.20191.220.1651
0xEf1...D93a
0xd3...9d87
03/12/20262:11:39 AMbuy$0.005311$2,519.490.0525971.230.052108
0x03d...8557
0x6c...26d9
03/11/20264:45:49 PMbuy$4.86$2,545.830.0023521.230.001909
0xF19...Ef4D
0x01...9594
03/11/20263:51:07 PMsell$40.8$2,506.780.019931.220.01627
0xf72...4397
0xc7...6cc6
03/11/20263:50:09 PMsell$40.74$2,502.620.019941.220.01627
0xf72...4397
0xbd...d225
03/11/20263:42:49 PMsell$40.65$2,505.740.019881.220.01622
0xf72...4397
0x6a...cf6f
03/11/20263:40:29 PMbuy$5.05$2,520.560.002471.230.002003
0x03d...8557
0x83...c7fd
03/11/20263:38:05 PMbuy$40.85$2,517.930.021.230.01622
0xf72...4397
0x3d...a1d6
03/11/20263:37:09 PMsell$121.79$2,502.540.059641.220.04866
0xf72...4397
0x53...eb1b
03/11/20263:34:45 PMbuy$61.27$2,518.660.031.230.02432
0xf72...4397
0x81...abb8
03/11/20263:34:29 PMbuy$61.23$2,516.090.031.230.02433
0xf72...4397
0x5e...35dd
03/11/20263:32:55 PMsell$121.33$2,493.130.059641.220.04866
0xf72...4397
0xdc...541c
03/11/20263:17:53 PMbuy$61.44$2,525.410.031.230.02432
0xf72...4397
0xdb...05be
03/11/20263:17:41 PMbuy$61.44$2,524.790.031.230.02433
0xf72...4397
0x0e...d20b