WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,710.52
Presyo
1.22 WETH
TVL
$1.04M
MKT CAP
$179.9M
5m
0%
1h
0%
4h
0%
24h
1.88%
Ibahagi
TXNS
25
Mga Bumili
0
Mga Nagbenta
25
Dami
5
Telegram price alerts
Pares:
0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
140.17
Pinagsama WETH:
$171.08

wstETH/WETH price stats sa Base

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Aerodrome ay $3,710.52. Ang presyo ng wstETH ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $4.59. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $179,850,564.51. Ang kontrata ng liquidity pool ay 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 na may kabuuang halaga na naka-lock (TVL) na $1,037,140.27. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 ay $1,037,140.27.

Ang kabuuang transaksyon ng wstETH/WETH ay 25 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 25 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $4.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,710.52 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20257:12:19 AMbuy$0.02034$3,710.520.0567121.220.055483
0x03d...8557
0x4d...f672
12/21/20256:08:45 PMbuy$0.01274$3,638.240.0542861.220.053501
0xb89...E327
0xef...8157
12/21/20256:05:37 PMbuy$0.2126$3,646.080.000071391.220.00005832
0xb89...E327
0xc5...e5d2
12/21/20255:04:51 PMbuy$0.01452$3,655.140.0548651.220.053974
0xC06...8B8c
0xf8...f079
12/21/20255:00:43 PMbuy$0.003546$3,653.50.0511881.220.069707
0xd22...6F32
0x47...8a75
12/21/20254:59:43 PMbuy$0.005045$3,650.130.0516921.220.051382
0xd22...6F32
0xdb...897b
12/21/20254:59:09 PMbuy$0.387$3,653.820.00012961.220.0001059
0xd22...6F32
0xb8...bedd
12/21/20253:08:53 PMbuy$0.006836$3,629.730.0523051.220.051883
0xb89...E327
0xd1...d821
12/21/20253:06:59 PMbuy$0.03089$3,633.170.000010411.220.058504
0xb89...E327
0xd0...084b
12/21/20252:58:11 PMbuy$0.008829$3,636.180.0529721.220.052428
0xb89...E327
0x86...da25
12/21/20252:55:43 PMbuy$0.02955$3,637.620.0599461.220.058125
0xb89...E327
0xd5...ebb1
12/21/20252:47:21 PMbuy$0.03256$3,633.250.000010971.220.058963
0xb89...E327
0x89...8497
12/21/20252:38:05 PMbuy$0.009805$3,623.190.0533121.220.052706
0x04b...512F
0xf4...ba1b
12/21/20252:35:19 PMbuy$0.01528$3,633.640.0551481.220.054206
0x04b...512F
0x07...f903
12/21/20252:31:01 PMbuy$0.02484$3,630.710.0583771.220.056843
0xb89...E327
0xfc...8d83
12/21/20252:24:39 PMbuy$0.2938$3,628.230.000099141.220.00008098
0xb89...E327
0x97...7e37
12/21/20251:00:51 PMbuy$0.09419$3,659.450.00003151.220.00002573
0xb89...E327
0x28...bda3
12/21/202512:34:41 PMbuy$0.155$3,667.920.000051751.220.00004227
0x04b...512F
0xb4...34ad
12/21/202511:51:29 AMbuy$0.05068$3,666.720.000016921.220.00001382
0x04b...512F
0xab...ce53
12/21/202511:37:23 AMbuy$0.02973$3,668.540.0599221.220.058105
0xb89...E327
0xda...0651