WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,817.16
Presyo
1.23 WETH
TVL
$773,190.72
MKT CAP
$83.9M
5m
0%
1h
0.21%
4h
0.71%
24h
-2.17%
Ibahagi
TXNS
24
Mga Bumili
1
Mga Nagbenta
23
Dami
22
Telegram price alerts
Pares:
0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
137.64
Pinagsama WETH:
$169.38

wstETH/WETH price stats sa Base

Noong Mayo 12, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Aerodrome ay $2,817.16. Ang presyo ng wstETH ay pababa -2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $21.52. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $83,865,868.41. Ang kontrata ng liquidity pool ay 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 na may kabuuang halaga na naka-lock (TVL) na $773,190.73. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 ay $773,190.73.

Ang kabuuang transaksyon ng wstETH/WETH ay 24 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 23 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $21.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 6:54 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,817.16 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20266:52:29 PMbuy$0.03645$2,817.160.000015971.230.00001294
0x674...D10B
0x3f...91f3
05/12/20266:52:07 PMbuy$0.01598$2,818.820.0571.230.055671
0x674...D10B
0x63...85d4
05/12/20266:30:27 PMbuy$0.00001594$2,811.230.0871.230.085671
0x674...D10B
0xd8...7f67
05/12/20264:43:25 PMbuy$1.58$2,794.990.00071.230.0005671
0xf61...E657
0x61...9ee4
05/12/20263:54:29 PMbuy$0.051585$2,795.20.0971.230.095671
0x674...D10B
0x6f...ca6f
05/12/20263:50:33 PMbuy$0.051581$2,788.970.0971.230.095671
0x674...D10B
0x9b...b6d7
05/12/20263:48:45 PMbuy$0.051582$2,789.930.0971.230.095671
0x674...D10B
0xb0...96b8
05/12/20263:45:29 PMbuy$0.051585$2,795.090.0971.230.095671
0x674...D10B
0x10...fd94
05/12/20263:38:41 PMbuy$0.051583$2,791.840.0971.230.095671
0x674...D10B
0x2b...be0e
05/12/20263:34:13 PMbuy$0.051586$2,797.290.0971.230.095671
0x674...D10B
0x83...236e
05/12/202612:22:07 PMbuy$0.01602$2,826.240.0571.230.055671
0x291...9B96
0xba...9b90
05/12/202612:20:49 PMbuy$0.01601$2,823.520.0571.230.055671
0x291...9B96
0xce...3b5f
05/12/202612:20:21 PMbuy$0.01601$2,824.460.0571.230.055671
0x291...9B96
0x39...1c58
05/12/202612:15:11 PMbuy$0.016$2,822.150.0571.230.055671
0x291...9B96
0x10...5413
05/12/202611:46:19 AMbuy$0.01599$2,821.130.0571.230.055671
0x291...9B96
0x65...6dee
05/12/202611:41:41 AMbuy$0.0716$2,822.520.01171.230.0115671
0x291...9B96
0xb0...497e
05/12/202610:57:07 AMbuy$0.0716$2,822.090.01171.230.0115671
0x291...9B96
0x6c...8d5c
05/12/202610:56:47 AMbuy$0.0716$2,822.150.01171.230.0115671
0x291...9B96
0x0f...2a85
05/12/20269:54:37 AMbuy$7.15$2,827.220.0031231.230.00253
0xCfc...C13e
0x3c...d053
05/12/20268:41:15 AMbuy$5.74$2,826.770.0025061.230.00203
0x03d...8557
0xd5...9a8c