WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,648.95
Presyo
1.24 WETH
TVL
$720,284.88
MKT CAP
$64M
5m
0%
1h
0%
4h
-0.33%
24h
-0.88%
Ibahagi
TXNS
53
Mga Bumili
39
Mga Nagbenta
14
Dami
5K
Telegram price alerts
Pares:
0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
135.54
Pinagsama WETH:
$169.74

wstETH/WETH price stats sa Base

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Aerodrome ay $2,648.95. Ang presyo ng wstETH ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $4,849.01. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $64,040,827.54. Ang kontrata ng liquidity pool ay 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 na may kabuuang halaga na naka-lock (TVL) na $720,284.88. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 ay $720,284.88.

Ang kabuuang transaksyon ng wstETH/WETH ay 53 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 14 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $4,849.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,648.95 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/202612:55:31 AMsell$0.03103$2,648.950.000014621.240.00001171
0x8D4...b123
0x3c...067e
11/09/202611:36:56 PMsell$0.7002$2,659.020.00032871.240.0002633
0xe2D...d509
0xfe...8148
11/09/202611:12:50 PMsell$0.2001$2,660.20.000093931.240.00007523
0x8EE...1330
0x21...b29f
11/09/20269:28:58 PMsell$27.26$2,657.70.01281.240.01025
0x299...FD28
0x47...377b
11/09/20267:54:20 PMsell$0.1137$2,657.250.000053431.240.00004279
0x2a9...f476
0x2b...c3ae
11/09/20266:55:33 PMbuy$254.91$2,669.950.121.250.09547
0x4cE...AB9B
0x1d...8ed7
11/09/20266:55:33 PMsell$214.45$2,654.240.10091.240.08079
0x059...df3D
0x73...4e65
11/09/20264:25:45 PMsell$14.24$2,660.430.0066841.240.005353
0xf46...173C
0x09...d340
11/09/20263:38:59 PMsell$5.51$2,664.70.0025861.240.002071
0x408...1567
0x05...8cd2
11/09/20262:02:58 PMsell$12.71$2,646.770.0059991.240.004804
0x556...aEe0
0xac...eadf
11/09/20261:57:43 PMsell$4.44$2,651.260.0020951.240.001677
0x588...5e30
0xca...a566
11/09/20261:48:51 PMsell$119.46$2,647.190.056371.240.04512
0xBAA...2bdC
0x58...0e6e
11/09/20261:48:51 PMsell$544.73$2,652.080.2571.250.2053
0x59F...7C0D
0x3a...d17a
11/09/20261:48:51 PMbuy$1,681.73$2,659.670.79351.250.6323
0x408...1567
0x2f...ed2c
11/09/202610:57:51 AMbuy$65.65$2,632.410.031141.240.02493
0x51A...1Bd9
0xc2...b8f1
11/09/202610:40:43 AMbuy$12.57$2,626.770.0059781.240.004787
0xC1f...0037
0x43...3c10
11/09/202610:05:20 AMbuy$0.6964$2,625.330.00033121.240.0002652
0x4b5...2226
0xe0...564f
11/09/202610:04:41 AMbuy$0.7985$2,624.620.00037991.240.0003042
0xbdB...15B2
0xcd...b91b
11/09/202610:04:25 AMbuy$0.1577$2,626.380.000074981.240.00006005
0x501...4d4C
0xe2...414e
11/09/202610:03:12 AMbuy$0.6968$2,628.460.0003311.240.0002651
0x4b5...2226
0xc1...d304