WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,324.57
Presyo
1.24 WETH
TVL
$909,932.55
MKT CAP
$102M
5m
0%
1h
0%
4h
0%
24h
0.28%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
136.43
Pinagsama WETH:
$169.73

wstETH/WETH price stats sa Base

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Aerodrome ay $3,324.57. Ang presyo ng wstETH ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7.33. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $102,047,350.67. Ang kontrata ng liquidity pool ay 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 na may kabuuang halaga na naka-lock (TVL) na $909,932.56. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 ay $909,932.56.

Ang kabuuang transaksyon ng wstETH/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $7.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 11:12 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,324.57 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20266:02:11 PMsell$0.01033$3,324.570.0538541.240.053107
0xd82...277C
0xb5...b00d
09/30/20262:40:21 PMsell$0.02835$3,313.510.000010611.240.058556
0xd82...277C
0x37...aacb
09/30/202612:44:09 PMbuy$0.006946$3,404.950.0525451.240.05204
0x03d...8557
0xac...0133
09/30/202610:10:31 AMbuy$7.27$3,355.340.0027041.240.002167
0x03d...8557
0xaa...43b0
09/30/20263:45:13 AMsell$0.01145$3,315.260.0542861.240.053456
0xd82...277C
0x48...0d14
09/29/20264:01:07 PMsell$0.001766$3,317.420.0666061.240.065326
0xd82...277C
0x6f...f3ae
09/29/20264:01:03 PMsell$0.0001763$3,317.30.0765921.240.075314
0xd82...277C
0x95...6d88
09/29/20263:59:09 PMbuy$5.33$3,331.350.0021.240.001602
0xdFd...2C8c
0x5a...1a03
09/29/20263:14:29 PMbuy$0.006843$3,359.70.0525411.240.052036
0x03d...8557
0x5b...747d
09/29/20262:10:41 PMsell$0.00991$3,373.380.0536431.240.052937
0xd82...277C
0x82...8928
09/29/202612:46:41 PMsell$0.0001275$3,392.940.0746641.240.07376
0xd82...277C
0x32...d1a2
09/29/202612:40:25 PMbuy$7.52$3,417.940.0027461.240.002201
0x03d...8557
0xfd...e3ed
09/29/202611:38:07 AMsell$0.001775$3,379.40.0665151.240.065253
0xd82...277C
0x83...72ee
09/29/202611:37:21 AMsell$0.0001766$3,381.540.0764781.240.075223
0xd82...277C
0x8c...ba76
09/29/202611:00:41 AMsell$0.01182$3,365.850.0543561.240.053512
0xd82...277C
0xcf...cb59
09/29/202610:38:31 AMsell$0.001832$3,362.160.0667611.240.065451
0xd82...277C
0x0f...fa48
09/29/202610:34:01 AMsell$0.001046$3,361.410.0638621.240.063114
0xd82...277C
0x41...0d06
09/29/202610:30:43 AMsell$0.0001397$3,364.320.075151.240.074152
0xd82...277C
0x3f...c3dc
09/29/20262:38:09 AMsell$0.009713$3,292.340.0536591.240.05295
0xd82...277C
0x30...5eb3
09/29/20261:38:07 AMsell$0.002421$3,298.940.0691041.240.06734
0xd82...277C
0x28...651d