WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,226.87
Presyo
1.23 WETH
TVL
$610,261.09
MKT CAP
$73.3M
5m
0%
1h
0%
4h
0%
24h
1.25%
Ibahagi
TXNS
9
Mga Bumili
9
Mga Nagbenta
0
Dami
101
Telegram price alerts
Pares:
0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
137.43
Pinagsama WETH:
$169.88

wstETH/WETH price stats sa Base

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Aerodrome ay $2,226.87. Ang presyo ng wstETH ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $100.93. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $73,343,406.01. Ang kontrata ng liquidity pool ay 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 na may kabuuang halaga na naka-lock (TVL) na $610,261.09. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 ay $610,261.09.

Ang kabuuang transaksyon ng wstETH/WETH ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $100.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,226.87 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20265:10:43 AMbuy$6.31$2,226.870.0035141.230.002834
0x03d...8557
0x3d...e741
07/11/202612:12:39 AMbuy$0.01264$2,224.540.0570491.230.055686
0x03d...8557
0xbc...87aa
07/10/202611:22:59 PMbuy$84.89$2,224.160.047311.230.03816
0xc75...7707
0x76...816d
07/10/20265:30:23 PMbuy$0.08056$2,220.150.000044961.230.00003628
0x749...00E9
0xeb...6cd8
07/10/20265:29:51 PMbuy$0.08062$2,221.720.000044961.230.00003629
0x749...00E9
0x28...5729
07/10/20264:50:33 PMbuy$0.06165$2,219.130.000034421.230.00002778
0x749...00E9
0xd1...0cdf
07/10/20264:48:01 PMbuy$0.1114$2,218.60.000062221.230.00005021
0x749...00E9
0xb2...d71c
07/10/20261:11:25 PMbuy$3.08$2,222.670.001721.230.001388
0x764...7517
0x90...357b
07/10/20268:10:31 AMbuy$6.28$2,199.460.0035411.230.002858
0x03d...8557
0x50...9c9f
07/10/20262:44:33 AMbuy$0.01269$2,190.390.0571831.230.055797
0x03d...8557
0xb7...6456
07/09/202610:21:39 PMbuy$0.0004022$2,167.280.06231.230.061856
0x0E6...9fb9
0xd9...1b1c
07/09/202610:40:21 AMbuy$9.88$2,170.850.0056431.230.004555
0x03d...8557
0xa9...852f
07/09/20267:30:29 AMbuy$28.13$2,169.740.016061.230.01296
0x358...2B8B
0xe4...a9b9
07/09/20267:28:09 AMbuy$663.19$2,163.380.37881.230.3065
0x8D2...0917
0x12...ccc5
07/09/20267:28:09 AMsell$679.52$2,150.550.38821.220.3159
0xEf1...D93a
0x77...2ae1
07/09/20267:08:17 AMbuy$10.34$2,172.480.00591.230.004762
0x138...1706
0x0c...1cfa
07/09/20267:07:47 AMsell$6.2$2,159.10.0035381.230.002873
0x057...eEA9
0x45...fbea
07/09/20267:00:45 AMbuy$15.57$2,173.20.008881.230.007168
0x057...eEA9
0x71...51fe
07/09/20266:56:11 AMsell$983.15$2,151.630.56111.220.4569
0xEf1...D93a
0x41...4c57
07/09/20266:56:11 AMbuy$888.91$2,163.890.50731.230.4107
0x37e...52cE
0x49...183a