WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,983.94
Presyo
1.23 WETH
TVL
$819,747.4
MKT CAP
$96M
5m
0%
1h
0%
4h
1.00%
24h
4.75%
Ibahagi
TXNS
18
Mga Bumili
3
Mga Nagbenta
15
Dami
11K
Telegram price alerts
Pares:
0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
137.77
Pinagsama WETH:
$169.56

wstETH/WETH price stats sa Base

Noong Abril 22, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Aerodrome ay $2,983.94. Ang presyo ng wstETH ay pataas 4.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $10,641.26. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $96,041,689.62. Ang kontrata ng liquidity pool ay 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 na may kabuuang halaga na naka-lock (TVL) na $819,747.41. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 ay $819,747.41.

Ang kabuuang transaksyon ng wstETH/WETH ay 18 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 15 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $10,641.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,983.94 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/20262:10:19 PMbuy$1.44$2,983.940.00059871.230.000485
0x03d...8557
0xbb...36f9
04/22/202611:41:17 AMbuy$2.39$2,954.370.0011.230.00081
0x3a3...C443
0x22...d484
04/22/20266:10:27 AMbuy$0.003905$2,9530.0516321.230.051322
0x03d...8557
0xe0...162e
04/22/20262:59:25 AMsell$59.49$2,909.640.025091.220.02044
0x4a7...8ff2
0x63...7e9c
04/22/20262:59:23 AMbuy$5,727.62$2,955.72.411.241.93
0x538...431F
0x0a...32ab
04/22/20262:59:23 AMsell$405.95$2,9130.17121.220.1393
0xadF...1DAc
0xd9...79ba
04/22/20262:59:23 AMsell$4,363.85$2,947.561.841.241.48
0x000...0e61
0x1c...3c3a
04/21/20267:15:13 PMbuy$0.1559$2,847.990.00006731.220.00005476
0x65e...b3FE
0x06...cfc5
04/21/20266:45:29 PMbuy$0.133$2,834.040.000057681.220.00004693
0x65e...b3FE
0x31...1d5b
04/21/20266:33:33 PMbuy$0.161$2,838.840.000069711.220.00005672
0x65e...b3FE
0xa8...494d
04/21/20266:23:31 PMbuy$74.51$2,834.020.03231.220.02629
0xeBd...3a7f
0x07...6e28
04/21/20266:18:35 PMbuy$0.1559$2,833.390.00006761.220.00005502
0x65e...b3FE
0xbf...5220
04/21/20265:57:25 PMbuy$0.2046$2,832.880.000088771.220.00007225
0x65e...b3FE
0xf2...56b2
04/21/20265:45:41 PMbuy$0.1804$2,842.450.000077981.220.00006347
0x65e...b3FE
0x60...c6b3
04/21/20264:40:57 PMbuy$1.31$2,852.150.00056761.220.000462
0x03d...8557
0x4e...4a60
04/21/20264:15:27 PMbuy$0.02221$2,846.180.0595871.220.057803
0x65e...b3FE
0xf1...fec5
04/21/20264:05:31 PMbuy$1.76$2,838.310.00076471.220.0006224
0x65e...b3FE
0x8a...9167
04/21/20262:19:01 PMbuy$1.87$2,848.520.00080961.220.000659
0x65e...b3FE
0x73...2844
04/21/20261:13:51 PMbuy$7.53$2,835.040.0032631.220.002656
0xCfc...C13e
0xf0...6d8d
04/21/202611:35:53 AMbuy$53.08$2,859.360.02281.220.01856
0x2ab...71f5
0xd6...4c91