WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,513.84
Presyo
1.23 WETH
TVL
$693,486.54
MKT CAP
$87.1M
5m
0%
1h
0%
4h
-0.41%
24h
-4.37%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
99
Telegram price alerts
Pares:
0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
138.34
Pinagsama WETH:
$169.75

wstETH/WETH price stats sa Base

Noong Abril 2, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Aerodrome ay $2,513.84. Ang presyo ng wstETH ay pababa -4.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $99.44. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $87,053,857.65. Ang kontrata ng liquidity pool ay 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 na may kabuuang halaga na naka-lock (TVL) na $693,486.54. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 ay $693,486.54.

Ang kabuuang transaksyon ng wstETH/WETH ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $99.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 12:45 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,513.84 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20269:10:33 AMbuy$2.1$2,513.840.0010281.230.0008358
0x03d...8557
0xa8...218f
04/02/20267:42:55 AMbuy$0.9492$2,524.290.00046281.230.000376
0x80B...2D0a
0xac...7bdc
04/02/20261:57:19 AMbuy$2.05$2,584.710.0009781.230.0007947
0xFc1...4f19
0x20...d9d3
04/01/20266:24:27 PMsell$21.13$2,601.650.009941.220.008125
0x742...0D27
0x45...9992
04/01/20266:22:47 PMbuy$21.28$2,619.440.011.230.008125
0x8d4...f501
0x2c...a3e9
04/01/20265:35:19 PMsell$21.24$2,615.140.009941.220.008125
0x742...0D27
0xa0...ed1e
04/01/20265:34:33 PMbuy$21.42$2,636.950.011.230.008125
0x8d4...f501
0x4e...719a
04/01/20263:42:23 PMbuy$0.007488$2,621.470.0535151.230.052856
0x03d...8557
0x93...5ac9
04/01/20263:27:33 PMbuy$7.45$2,621.360.0034991.230.002843
0xa98...57CC
0x06...60ef
04/01/202611:40:55 AMbuy$1.77$2,628.680.00083211.230.0006761
0x03d...8557
0xa3...88ad
04/01/20267:20:21 AMbuy$10.84$2,633.40.0050691.230.004119
0xffD...41EB
0x52...3cdc
04/01/20266:49:41 AMbuy$9.4$2,643.80.0043751.230.003555
0xDBe...3aE1
0x07...adc5
04/01/202612:09:19 AMsell$0.07247$2,575.180.000034421.220.00002814
0x764...7517
0xe9...9e2c
03/31/20266:12:21 PMbuy$0.007338$2,588.970.0534871.230.052834
0x03d...8557
0x47...2a77
03/31/20262:36:13 PMbuy$2.17$2,552.390.001051.230.0008533
0x91D...0d71
0xb6...768b
03/31/20262:10:47 PMbuy$1.68$2,547.60.0008141.230.0006615
0x03d...8557
0x2e...1f97
03/31/20261:05:57 PMsell$6$2,507.620.0029281.220.002394
0xA25...Ce86
0x24...fd58
03/31/20261:04:17 PMsell$7.14$2,506.560.0034881.220.002852
0xA25...Ce86
0xd2...e7f1
03/30/20268:42:07 PMbuy$0.007179$2,488.720.053551.230.052885
0x03d...8557
0x9b...f790
03/30/20264:40:29 PMbuy$1.7$2,539.160.00082631.230.0006715
0x03d...8557
0x1a...3a56