WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,332.53
Presyo
1.22 WETH
TVL
$934,425.24
MKT CAP
$155.9M
5m
0%
1h
0%
4h
-0.24%
24h
-10.04%
Ibahagi
TXNS
12
Mga Bumili
0
Mga Nagbenta
12
Dami
76
Telegram price alerts
Pares:
0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
140.61
Pinagsama WETH:
$171.11

wstETH/WETH price stats sa Base

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Aerodrome ay $3,332.53. Ang presyo ng wstETH ay pababa -10.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $76.17. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $155,873,504.71. Ang kontrata ng liquidity pool ay 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 na may kabuuang halaga na naka-lock (TVL) na $934,425.25. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xA6385c73961dd9C58db2EF0c4EB98cE4B60651e8 ay $934,425.25.

Ang kabuuang transaksyon ng wstETH/WETH ay 12 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 12 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $76.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,332.53 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20256:42:33 PMbuy$0.3403$3,332.530.00012461.220.0001021
0xffD...41EB
0x52...076d
12/01/20256:10:19 PMbuy$0.3833$3,350.540.00013961.220.0001144
0x03d...8557
0x95...30af
12/01/20255:10:33 PMbuy$14.16$3,340.610.0051741.220.004239
0x03d...8557
0x30...2375
12/01/202510:39:13 AMbuy$0.0003962$3,468.690.0613941.220.061142
0x98a...0233
0x25...c142
12/01/202510:29:59 AMbuy$0.0003542$3,463.420.0612481.220.061022
0x98a...0233
0x39...df43
12/01/202510:21:43 AMbuy$0.005882$3,463.250.0520731.220.051698
0x98a...0233
0xa3...4400
12/01/20258:04:25 AMbuy$0.004043$3,461.550.0514251.220.051168
0x98a...0233
0xf8...c63e
12/01/20256:30:03 AMbuy$0.02137$3,448.620.0575631.220.056197
0x98a...0233
0x57...2c11
12/01/202512:51:25 AMbuy$61.23$3,471.570.021521.220.01763
0xb4C...500A
0xc6...c8b9
11/30/202510:09:33 PMbuy$0.0008247$3,696.050.0627221.220.062231
0x98a...0233
0x56...9212
11/30/20259:52:03 PMbuy$0.008528$3,690.580.0528191.220.05231
0x98a...0233
0x73...ac0d
11/30/20256:50:49 PMbuy$0.0006735$3,704.270.0622181.220.061818
0x98a...0233
0x70...bde5
11/30/20256:40:53 PMbuy$0.443$3,697.920.00014611.220.0001198
0x03d...8557
0x88...3c8f
11/30/20256:36:29 PMbuy$0.007069$3,704.790.0523281.220.051908
0x98a...0233
0xf4...5dc0
11/30/20256:10:25 PMbuy$16.75$3,701.030.0055231.220.004527
0x03d...8557
0x11...a7c2
11/30/20254:05:59 PMbuy$0.00001406$3,697.450.0846421.220.083805
0x98a...0233
0x86...fabe
11/30/20254:06:01 PMbuy$0.051563$3,697.450.0951581.220.094228
0x98a...0233
0x9b...fa27
11/30/20254:05:41 PMbuy$0.051563$3,697.470.0951581.220.094228
0x98a...0233
0xfc...2c82
11/30/20254:05:39 PMbuy$0.051563$3,697.470.0951581.220.094228
0x98a...0233
0xca...4b15
11/30/20254:05:37 PMbuy$0.05469$3,697.470.0815471.220.081268
0x98a...0233
0x42...ee9f