- WhatToFarm
- Base
- Aerodrome SlipStream
- wstETH-WETH LPs
Impormasyon tungkol sa wstETH-WETH pair
- Pinagsama wstETH:
- 208.59
- Pinagsama WETH:
- $885.57
wstETH/WETH price stats sa Base
Noong Enero 25, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Aerodrome SlipStream ay $3,435.07. Ang presyo ng wstETH ay pababa -5.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 625 trades na may dami ng kalakalan na $3,347,275.54. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $144,963,821.67. Ang kontrata ng liquidity pool ay 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F na may kabuuang halaga na naka-lock (TVL) na $3,199,020.13. Ang wstETH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng wstETH/WETH ngayon?
Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F ay $3,199,020.13.
Ilang transaksyon ang mayroon sa wstETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wstETH/WETH ay 625 sa nakaraang 24 na oras, kung saan 365 ang mga buy transactions, at 260 ang mga sales transactions.
Ano ang trading volume sa wstETH/WETH pool sa nakaraang 24 na oras?
Ang wstETH/WETH pool ay may trading volume na $3,347,275.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wstETH sa WETH?
Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 11:11 PM UTC.
Magkano ang 1 wstETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,435.07 ngayon.
wstETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 11:10:59 PM | buy | $11.21 | $3,435.07 | 0.004 | 1.22 | 0.003264 | 0x3e...a63e | |
| 01/25/2026 | 11:07:49 PM | buy | $204.83 | $3,427.22 | 0.07323 | 1.22 | 0.05976 | 0xdf...c980 | |
| 01/25/2026 | 11:03:15 PM | buy | $19.59 | $3,430.52 | 0.007 | 1.22 | 0.005712 | 0x7c...446a | |
| 01/25/2026 | 10:57:39 PM | buy | $17.51 | $3,423.3 | 0.006269 | 1.22 | 0.005115 | 0xfb...2330 | |
| 01/25/2026 | 10:13:29 PM | sell | $24.72 | $3,443.2 | 0.008798 | 1.22 | 0.007181 | 0xb5...9366 | |
| 01/25/2026 | 10:11:01 PM | buy | $24.73 | $3,443.81 | 0.0088 | 1.22 | 0.007181 | 0xe1...f9a8 | |
| 01/25/2026 | 10:08:47 PM | sell | $527.8 | $3,443.2 | 0.1878 | 1.22 | 0.1532 | 0x4f...7861 | |
| 01/25/2026 | 10:04:21 PM | buy | $103.34 | $3,444.24 | 0.03676 | 1.22 | 0.03 | 0xa4...b414 | |
| 01/25/2026 | 9:55:37 PM | sell | $264.5 | $3,450.51 | 0.09391 | 1.22 | 0.07665 | 0x2a...bc9b | |
| 01/25/2026 | 9:45:39 PM | buy | $533.36 | $3,440.54 | 0.1899 | 1.22 | 0.155 | 0x5a...b12d | |
| 01/25/2026 | 9:43:47 PM | sell | $298.48 | $3,439.92 | 0.1063 | 1.22 | 0.08677 | 0x0b...f61e | |
| 01/25/2026 | 9:33:49 PM | buy | $719.27 | $3,433.89 | 0.2566 | 1.22 | 0.2094 | 0x03...23fc | |
| 01/25/2026 | 9:20:53 PM | buy | $689.33 | $3,456.7 | 0.2443 | 1.22 | 0.1994 | 0x95...1297 | |
| 01/25/2026 | 9:12:11 PM | sell | $144.2 | $3,444.3 | 0.05129 | 1.22 | 0.04186 | 0x34...d7c2 | |
| 01/25/2026 | 9:12:11 PM | sell | $266.78 | $3,444.3 | 0.09489 | 1.22 | 0.07745 | 0x34...d7c2 | |
| 01/25/2026 | 9:12:11 PM | sell | $21.63 | $3,444.3 | 0.007694 | 1.22 | 0.00628 | 0x34...d7c2 | |
| 01/25/2026 | 9:00:45 PM | sell | $36.43 | $3,442.6 | 0.01296 | 1.22 | 0.01058 | 0xe5...fe85 | |
| 01/25/2026 | 8:53:45 PM | buy | $31,926.49 | $3,435.6 | 11.38 | 1.22 | 9.29 | 0xf4...e889 | |
| 01/25/2026 | 8:51:33 PM | buy | $1,066.07 | $3,428.17 | 0.381 | 1.22 | 0.3109 | 0xa3...0cf0 | |
| 01/25/2026 | 8:32:39 PM | sell | $321.57 | $3,429.12 | 0.1148 | 1.22 | 0.09377 | 0xaf...ee83 |