WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,561.57
Presyo
1.23 WETH
TVL
$1.74M
MKT CAP
$81.5M
5m
0.06%
1h
-0.23%
4h
-0.04%
24h
-0.88%
Ibahagi
TXNS
369
Mga Bumili
225
Mga Nagbenta
144
Dami
675K
Telegram price alerts
Pares:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
405.29
Pinagsama WETH:
$339.92

wstETH/WETH price stats sa Base

Noong Mayo 27, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Aerodrome SlipStream ay $2,561.57. Ang presyo ng wstETH ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 369 trades na may dami ng kalakalan na $674,861.87. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $81,489,259.19. Ang kontrata ng liquidity pool ay 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F na may kabuuang halaga na naka-lock (TVL) na $1,743,091.47. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F ay $1,743,091.47.

Ang kabuuang transaksyon ng wstETH/WETH ay 369 sa nakaraang 24 na oras, kung saan 225 ang mga buy transactions, at 144 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $674,861.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,561.57 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/27/20261:47:33 AMsell$1,824.51$2,561.570.87981.230.7122
0x594...393a
0x91...2963
05/27/20261:46:11 AMbuy$1,657.21$2,559.360.81.230.6475
0x594...393a
0x39...3b5b
05/27/20261:42:07 AMsell$6.68$2,560.040.0032241.230.00261
0x127...697C
0x7c...1ecc
05/27/20261:40:27 AMbuy$0.0001885$2,559.970.07911.230.077365
0xB70...f16B
0xd1...93dc
05/27/20261:28:05 AMbuy$0.0002922$2,561.130.061411.230.061141
0x3a7...F517
0x54...1e21
05/27/20261:20:13 AMsell$0.000392$2,562.720.0618891.230.061529
0xD30...3DAf
0x0a...a70f
05/27/20261:14:49 AMsell$0.0001664$2,568.340.0780061.230.076481
0xB5f...5391
0x79...ded1
05/27/20261:13:51 AMsell$0.0005469$2,567.360.0626311.230.06213
0xbf4...96FE
0xe4...2a6b
05/27/202612:44:37 AMsell$0.001308$2,565.450.0663021.230.065101
0xAFd...80cB
0x75...4ca3
05/27/202612:43:17 AMsell$684.4$2,566.760.32931.230.2666
0x4Da...5FCA
0x02...7e67
05/27/202612:42:29 AMsell$562$2,566.230.27051.230.219
0x4Da...5FCA
0xf8...3404
05/27/202612:31:15 AMbuy$982.01$2,566.250.47271.230.3826
0x0c8...72f9
0x7a...4765
05/27/202612:21:47 AMsell$76.02$2,560.760.036671.230.02968
0x6e9...b9dd
0x65...0fc1
05/27/202612:21:05 AMbuy$76.03$2,561.10.036681.230.02968
0x6e9...b9dd
0xa6...3e74
05/27/202612:19:13 AMsell$1,684.32$2,559.580.81281.230.658
0x656...65A7
0xf8...be07
05/27/202612:18:35 AMbuy$234.21$2,560.770.1131.230.09146
0x656...65A7
0xb0...26aa
05/27/202612:17:39 AMbuy$0.001088$2,561.780.065251.230.064249
0x7ca...76cD
0x15...6ef0
05/27/202612:09:37 AMsell$31.16$2,565.290.0151.230.01214
0xa41...4D2d
0xbc...2aa2
05/27/202612:09:29 AMbuy$312.77$2,564.890.15061.230.1219
0xbAC...5c28
0x54...66ee
05/27/202612:06:59 AMsell$20.87$2,563.90.010051.230.008142
0x177...5339
0xe3...e951