WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,414.18
Presyo
1.21 WETH
TVL
$3.62M
MKT CAP
$165.9M
5m
0.14%
1h
-0.01%
4h
-1.15%
24h
-1.05%
Ibahagi
TXNS
1K
Mga Bumili
531
Mga Nagbenta
528
Dami
3M
Telegram price alerts
Pares:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
553.35
Pinagsama WETH:
$616.11

wstETH/WETH price stats sa Base

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Aerodrome SlipStream ay $3,414.18. Ang presyo ng wstETH ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1059 trades na may dami ng kalakalan na $3,025,138.19. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $165,914,182.98. Ang kontrata ng liquidity pool ay 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F na may kabuuang halaga na naka-lock (TVL) na $3,616,302.54. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F ay $3,616,302.54.

Ang kabuuang transaksyon ng wstETH/WETH ay 1059 sa nakaraang 24 na oras, kung saan 531 ang mga buy transactions, at 528 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $3,025,138.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 12:59 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,414.18 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/202512:57:47 PMsell$22.64$3,414.180.008081.210.0066330x6d...9a9b
11/24/202512:53:25 PMsell$2.75$3,409.30.00098471.210.00080840x30...b780
11/24/202512:41:45 PMbuy$18.24$3,408.730.0065211.210.0053520x36...a074
11/24/202512:41:03 PMbuy$20.21$3,408.730.0072231.210.0059290x1e...23bf
11/24/202512:35:21 PMbuy$23.16$3,420.610.008251.210.0067720xdc...d33e
11/24/202512:35:17 PMbuy$18.9$3,420.610.0067311.210.0055250xa2...8857
11/24/202512:35:09 PMbuy$5.91$3,420.610.0021051.210.0017280xe8...c65f
11/24/202512:34:25 PMbuy$15.27$3,421.010.0054381.210.0044630x83...0583
11/24/202512:33:07 PMsell$20.25$3,420.390.0072121.210.0059210x11...50f6
11/24/202512:32:25 PMsell$75.43$3,423.690.026831.210.022030x81...c9a8
11/24/202512:31:55 PMsell$13.43$3,423.690.004781.210.0039250x2f...1351
11/24/202512:30:45 PMbuy$67.49$3,423.470.024011.210.019710x50...355f
11/24/202512:30:15 PMsell$23.49$3,420.740.0083651.210.0068680x43...15fc
11/24/202512:29:21 PMsell$0.99$3,413.870.00035321.210.000290x75...2f4c
11/24/202512:28:37 PMbuy$161.33$3,417.680.05751.210.04720x23...0e4b
11/24/202512:27:19 PMbuy$21.79$3,415.810.0077731.210.006380xf0...476e
11/24/202512:26:35 PMsell$0.4994$3,413.990.00017811.210.00014630xdf...b01e
11/24/202512:26:35 PMbuy$161.19$3,414.620.05751.210.04720x5c...d7ae
11/24/202512:26:09 PMbuy$13.5$3,414.620.0048171.210.0039540x81...0c38
11/24/202512:26:03 PMbuy$40.85$3,414.620.014571.210.011960xbd...fccc