WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,031.77
Presyo
1.24 WETH
TVL
$45,053.72
MKT CAP
$74.4M
5m
-0.12%
1h
-0.29%
4h
4.67%
24h
6.09%
Ibahagi
TXNS
112
Mga Bumili
56
Mga Nagbenta
56
Dami
3K
Telegram price alerts
Pares:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
0.882
Pinagsama WETH:
$17.44

wstETH/WETH price stats sa Base

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Aerodrome SlipStream ay $3,031.77. Ang presyo ng wstETH ay pataas 6.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $2,632.68. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $74,436,202.55. Ang kontrata ng liquidity pool ay 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F na may kabuuang halaga na naka-lock (TVL) na $45,053.72. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F ay $45,053.72.

Ang kabuuang transaksyon ng wstETH/WETH ay 112 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 56 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $2,632.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,031.77 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20264:05:13 PMbuy$508.58$3,031.770.20931.240.1677
0x48d...ac9a
0xd1...25fd
11/04/20264:04:57 PMsell$695.43$3,035.460.28591.240.2291
0xce9...1D1b
0xff...39a1
11/04/20263:52:35 PMbuy$0.001047$3,018.810.064331.240.063468
0x873...574C
0x48...81aa
11/04/20263:49:43 PMsell$17.18$3,027.090.0070841.240.005676
0x501...4d4C
0xa0...9b20
11/04/20263:47:49 PMsell$0.0004964$3,021.130.062051.240.061643
0x5a4...0aBB
0x7d...572c
11/04/20263:45:55 PMsell$0.002945$3,026.730.0512141.240.069731
0x342...630c
0x56...9de6
11/04/20263:37:49 PMsell$0.0001558$3,040.520.0763981.240.075126
0x049...19a5
0x2c...6251
11/04/20262:49:37 PMsell$14.6$2,955.220.0061661.240.004941
0x92C...6fDE
0x88...7e51
11/04/20262:32:29 PMsell$38.34$2,899.250.01651.240.01322
0x0F7...9923
0x8b...693b
11/04/20262:31:37 PMbuy$61.32$2,896.750.026421.240.02117
0x9eC...26c4
0xee...adff
11/04/20262:27:51 PMbuy$2.18$2,890.020.00094531.240.0007572
0x456...404A
0xf4...5bdf
11/04/20262:21:21 PMbuy$17.32$2,892.050.007481.240.005992
0xd6f...8a74
0x18...9424
11/04/20262:07:43 PMbuy$18.06$2,889.240.0078041.240.006252
0x456...404A
0x33...cf66
11/04/20261:47:21 PMsell$0.0006942$2,892.970.0629951.240.062399
0xEF0...cb55
0x23...d145
11/04/202612:53:07 PMsell$0.02618$2,884.920.000011321.240.059074
0xC0f...9671
0x41...d838
11/04/202612:51:47 PMbuy$0.1683$2,890.060.00007271.240.00005824
0xC0f...9671
0xb3...81b2
11/04/202612:47:43 PMsell$0.02245$2,888.440.0597041.240.057775
0xC0f...9671
0x42...ea2b
11/04/202612:40:15 PMbuy$62.05$2,890.760.026791.240.02146
0x744...788e
0xbc...38f7
11/04/202612:40:09 PMsell$5.97$2,890.270.0025791.240.002066
0xC0f...9671
0x7c...c13e
11/04/202612:39:31 PMsell$0.1272$2,888.340.000054961.240.00004404
0xC0f...9671
0x48...a60c