WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,894.06
Presyo
1.23 WETH
TVL
$2.68M
MKT CAP
$90.2M
5m
0%
1h
-0.25%
4h
0.21%
24h
-0.63%
Ibahagi
TXNS
536
Mga Bumili
250
Mga Nagbenta
286
Dami
1M
Telegram price alerts
Pares:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
384.94
Pinagsama WETH:
$668.7

wstETH/WETH price stats sa Base

Noong Mayo 6, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Aerodrome SlipStream ay $2,894.06. Ang presyo ng wstETH ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 536 trades na may dami ng kalakalan na $1,351,394.86. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $90,206,624.96. Ang kontrata ng liquidity pool ay 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F na may kabuuang halaga na naka-lock (TVL) na $2,684,928.08. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F ay $2,684,928.08.

Ang kabuuang transaksyon ng wstETH/WETH ay 536 sa nakaraang 24 na oras, kung saan 250 ang mga buy transactions, at 286 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $1,351,394.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 10:45 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,894.06 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/202610:35:59 PMbuy$4.67$2,894.060.0019891.230.001614
0x0D1...Bb60
0xa0...737c
05/06/202610:26:01 PMbuy$234.7$2,891.540.11.230.08116
0xbc6...7C97
0x66...0e7b
05/06/202610:07:55 PMbuy$0.0003313$2,895.110.061411.230.061144
0x049...19a5
0xa8...e24e
05/06/202610:04:49 PMbuy$27.79$2,898.30.011811.230.00959
0xe13...caE1
0x4c...d180
05/06/202610:01:47 PMsell$0.0004364$2,899.570.0618531.230.061505
0xf9A...B54b
0x6d...5fcb
05/06/20269:59:55 PMbuy$434.01$2,900.350.18431.230.1496
0xc32...1F27
0xdd...868c
05/06/20269:48:43 PMsell$0.0002263$2,902.050.0796081.230.0778
0x44A...d5Df
0xbd...a68a
05/06/20269:46:35 PMbuy$0.0004143$2,900.280.061761.230.061428
0x299...2822
0x16...5a9b
05/06/20269:44:45 PMbuy$249.94$2,902.450.1061.230.08611
0x0c8...72f9
0x8f...7c9b
05/06/20269:40:47 PMsell$3.54$2,901.230.0015051.230.001222
0x705...C090
0xb6...08dc
05/06/20269:25:17 PMbuy$536.63$2,896.060.22821.230.1852
0xffD...41EB
0x6c...8ec8
05/06/20269:24:21 PMbuy$3.53$2,895.910.0015051.230.001221
0x705...C090
0x80...7b8f
05/06/20269:23:37 PMbuy$0.0002232$2,894.810.07951.230.077711
0x2ca...5530
0x75...9be3
05/06/20269:22:37 PMbuy$104.53$2,895.730.044471.230.0361
0xbEE...CCcA
0xcc...6c14
05/06/20269:09:07 PMbuy$5,284.35$2,897.322.241.231.82
0xffD...41EB
0x54...67b5
05/06/20268:58:45 PMbuy$2,962.96$2,894.821.261.231.02
0xffD...41EB
0x76...6fb3
05/06/20268:52:33 PMbuy$5,145.69$2,890.172.191.231.78
0xffD...41EB
0xbd...32f7
05/06/20268:49:41 PMbuy$0.0003941$2,890.230.061681.230.061363
0x2cE...bc2C
0xc8...c26c
05/06/20268:46:37 PMsell$2,892.14$2,892.141.231.231
0x48d...ac9a
0xa8...4282
05/06/20268:45:27 PMbuy$2,471$2,891.521.051.230.8545
0x7B4...e1b6
0x48...1ffa