WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$1,938.26
Presyo
1.19 WETH
TVL
$2.84M
MKT CAP
$89.8M
5m
0%
1h
0.30%
4h
0.47%
24h
0.60%
Ibahagi
TXNS
192
Mga Bumili
88
Mga Nagbenta
104
Dami
900K
Telegram price alerts
Pares:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
582.33
Pinagsama WETH:
$1,057.07

wstETH/WETH price stats sa Base

Noong Abril 20, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $1,938.26. Ang presyo ng wstETH ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $900,278.68. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $89,790,477.54. Ang kontrata ng liquidity pool ay 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F na may kabuuang halaga na naka-lock (TVL) na $2,838,453.97. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F ay $2,838,453.97.

Ang kabuuang transaksyon ng wstETH/WETH ay 192 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 104 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $900,278.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.19, na naitala noong 4:39 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $1,938.26 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20254:38:15 AMsell$165.68$1,938.260.10241.190.08547
0x338...9694
0x2b...a296
04/20/20254:24:15 AMsell$7,249.3$1,935.954.481.193.74
0x793...C0d9
0x3d...6abc
04/20/20254:22:57 AMsell$9,996.95$1,934.866.191.195.16
0x6d4...40B5
0x37...27ae
04/20/20254:04:19 AMbuy$64,488.09$1,932.38401.1933.37
0x4cb...58f6
0xa5...e144
04/20/20253:34:07 AMsell$23,329.47$1,931.6514.471.1912.07
0x1a7...0E2D
0x05...6570
04/20/20253:32:47 AMbuy$164.93$1,931.670.10231.190.08538
0x338...9694
0x5a...395a
04/20/20253:32:45 AMbuy$164.93$1,931.670.10231.190.08538
0x338...9694
0x40...9963
04/20/20252:55:41 AMsell$0.1003$1,938.860.0000621.190.00005174
0xc09...35f1
0x26...d192
04/20/20252:07:03 AMsell$7.75$1,938.220.0047951.190.004002
0x354...7dC3
0x2a...b126
04/20/20252:02:09 AMbuy$10.3$1,940.380.0063621.190.005308
0xDfd...8116
0xe7...bbe8
04/20/20251:28:25 AMsell$11,230.84$1,935.856.951.195.8
0x001...6096
0xf0...4c1b
04/20/20251:02:09 AMsell$32.09$1,928.890.019941.190.01663
0xA12...1491
0x9f...82a9
04/20/20251:01:51 AMbuy$32.1$1,929.280.019941.190.01663
0xA12...1491
0x25...97ae
04/20/202512:06:19 AMbuy$199.17$1,927.840.12381.190.1033
0x338...9694
0x5b...5701
04/20/202512:04:37 AMbuy$164.84$1,930.610.10231.190.08538
0x338...9694
0x90...8a9c
04/20/202512:04:35 AMbuy$164.87$1,930.960.10231.190.08538
0x338...9694
0xfd...689b
04/19/202511:58:19 PMbuy$165.07$1,933.340.10231.190.08538
0x338...9694
0xba...7b69
04/19/202511:30:59 PMbuy$165.2$1,934.820.10231.190.08538
0x338...9694
0x74...18b8
04/19/202511:16:23 PMbuy$165.3$1,936.090.10231.190.08538
0x338...9694
0x85...442b
04/19/202510:39:41 PMbuy$1.46$1,940.550.0009051.190.000755
0xC41...aeF8
0x68...e0e0