WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,753.6
Presyo
1.18 WETH
TVL
$18.42M
MKT CAP
$187.4M
5m
0%
1h
-0.00%
4h
-0.44%
24h
-0.07%
Ibahagi
TXNS
122
Mga Bumili
79
Mga Nagbenta
43
Dami
463K
Telegram price alerts
Pares:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
841.19
Pinagsama WETH:
$3,596.95

wstETH/WETH price stats sa Base

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng wstETH token sa DEX Aerodrome ay $4,753.6. Ang presyo ng wstETH ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $463,266.07. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $187,386,085.93. Ang kontrata ng liquidity pool ay 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F na may kabuuang halaga na naka-lock (TVL) na $18,420,118.22. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F ay $18,420,118.22.

Ang kabuuang transaksyon ng wstETH/WETH ay 122 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 43 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $463,266.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.18, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,753.6 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20241:44:27 PMsell$11.74$4,753.60.002931.180.002471
0xb0b...8372
0x83...ff39
12/17/20241:06:37 PMsell$796.94$4,737.140.19941.180.1682
0x4f8...3AB4
0x2a...1c27
12/17/20241:04:55 PMbuy$6.7$4,741.020.0016771.180.001414
0x00c...58e2
0x44...b331
12/17/202412:50:27 PMbuy$12.45$4,753.690.0031071.180.00262
0x7CE...dA79
0x7a...a476
12/17/202412:41:45 PMsell$0.3446$4,752.910.000085961.180.0000725
0x7CE...dA79
0x67...52e4
12/17/202412:36:21 PMsell$24.07$4,757.680.0059981.180.005059
0xfC7...30B3
0x42...00fe
12/17/202412:36:11 PMsell$40.11$4,757.620.0099981.180.008432
0xeBA...4Ed5
0x9f...f3b5
12/17/202412:34:57 PMbuy$40.09$4,754.250.011.180.008432
0xeBA...4Ed5
0x9b...81c2
12/17/202412:33:11 PMbuy$23,999.76$4,753.45.981.185.04
0x620...a4A1
0xcd...e597
12/17/202412:32:37 PMbuy$20.03$4,752.830.0051.180.004216
0x9C8...1B14
0xa2...3ca0
12/17/202412:28:47 PMsell$39.97$4,741.020.0099981.180.008432
0x21e...0BB1
0x13...ac57
12/17/202412:27:47 PMbuy$24.01$4,746.30.0061.180.005059
0xfC7...30B3
0x3d...333d
12/17/202412:17:47 PMbuy$40.01$4,745.540.011.180.008432
0x21e...0BB1
0x2a...32df
12/17/202412:11:05 PMbuy$91.81$4,733.880.0231.180.01939
0x0bf...b7AB
0xe7...865a
12/17/202412:00:39 PMbuy$4.65$4,739.150.0011651.180.0009824
0x0c2...9C2F
0x0a...bf9e
12/17/202411:48:39 AMsell$261.05$4,744.470.065231.180.05502
0x219...E930
0x14...cb52
12/17/202411:47:31 AMbuy$120.22$4,752.190.031.180.02529
0xa25...723f
0x7b...d82f
12/17/202411:46:09 AMsell$163.72$4,751.240.040851.180.03445
0x537...9A9D
0x14...e21b
12/17/202411:45:11 AMsell$8.01$4,754.620.0019991.180.001686
0x24a...Cd7B
0x4f...4bf3
12/17/202411:44:09 AMbuy$8.01$4,751.890.0021.180.001686
0x24a...Cd7B
0x60...520f