WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,428.89
Presyo
1.24 WETH
TVL
$1.71M
MKT CAP
$74.9M
5m
0.01%
1h
-0.39%
4h
0.07%
24h
3.97%
Ibahagi
TXNS
480
Mga Bumili
261
Mga Nagbenta
219
Dami
973K
Telegram price alerts
Pares:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
48.03
Pinagsama WETH:
$811.46

wstETH/WETH price stats sa Base

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Aerodrome SlipStream ay $2,428.89. Ang presyo ng wstETH ay pataas 3.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 480 trades na may dami ng kalakalan na $973,289.38. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $74,879,896.13. Ang kontrata ng liquidity pool ay 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F na may kabuuang halaga na naka-lock (TVL) na $1,705,934.95. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F ay $1,705,934.95.

Ang kabuuang transaksyon ng wstETH/WETH ay 480 sa nakaraang 24 na oras, kung saan 261 ang mga buy transactions, at 219 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $973,289.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 9:30 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,428.89 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/27/20269:30:17 AMsell$8.55$2,428.890.0043671.240.003521
0xD6B...835D
0xea...5ad9
07/27/20269:29:13 AMsell$8.55$2,4290.0043681.240.003522
0xD6B...835D
0x5e...0c58
07/27/20269:25:37 AMsell$8.55$2,429.090.0043691.240.003523
0xD6B...835D
0xdf...3d50
07/27/20269:24:51 AMsell$0.0001587$2,428.620.0781081.240.076538
0xC65...B508
0xe2...5e5a
07/27/20269:09:27 AMbuy$19.56$2,427.20.011.240.008061
0x563...C02d
0xfa...bd37
07/27/20269:07:15 AMsell$11.51$2,428.180.0058821.240.004743
0x67b...3749
0xc4...cb2c
07/27/20269:01:11 AMbuy$38,081.31$2,431.3519.421.2415.66
0xDb5...fA27
0x4f...b25b
07/27/20269:00:51 AMsell$209.82$2,430.210.1071.240.08633
0xBAb...Ea2e
0x2e...eca1
07/27/20268:58:03 AMbuy$3,471.5$2,437.891.761.241.42
0xBAb...Ea2e
0xe7...98e9
07/27/20268:56:33 AMbuy$0.0001748$2,436.810.07891.240.077175
0xB5f...5391
0x3b...94ae
07/27/20268:55:49 AMsell$8.56$2,437.170.0043561.240.003512
0x426...D9E9
0x9c...fdde
07/27/20268:51:23 AMsell$8.56$2,437.940.0043561.240.003512
0x426...D9E9
0xbb...0ca6
07/27/20268:50:03 AMbuy$9,677.67$2,438.554.921.243.96
0x8dB...08e5
0xcc...0f43
07/27/20268:50:01 AMsell$8.55$2,438.10.0043511.240.003508
0x426...D9E9
0x6f...3678
07/27/20268:50:03 AMbuy$99.8$2,438.550.050761.240.04092
0x930...e9b2
0x81...b247
07/27/20268:49:45 AMbuy$18,859.54$2,439.19.591.247.73
0x8dB...08e5
0xb9...062c
07/27/20268:49:37 AMsell$51.13$2,439.110.025991.240.02096
0xa05...3BBA
0x3a...9f78
07/27/20268:48:39 AMsell$8.56$2,438.720.0043531.240.00351
0x426...D9E9
0xf7...0697
07/27/20268:48:07 AMbuy$62.82$2,437.480.031961.240.02577
0x375...C524
0x15...4e9d
07/27/20268:47:11 AMsell$8.56$2,437.890.0043541.240.003511
0x426...D9E9
0xc0...ff21