WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,449.82
Presyo
1.22 WETH
TVL
$4.11M
MKT CAP
$87.7M
5m
0%
1h
0.49%
4h
1.14%
24h
-3.38%
Ibahagi
TXNS
462
Mga Bumili
213
Mga Nagbenta
249
Dami
5M
Telegram price alerts
Pares:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
659.6
Pinagsama WETH:
$1,249.15

wstETH/WETH price stats sa Base

Noong Marso 7, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Aerodrome SlipStream ay $2,449.82. Ang presyo ng wstETH ay pababa -3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 462 trades na may dami ng kalakalan na $4,724,586.14. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $87,730,086.59. Ang kontrata ng liquidity pool ay 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F na may kabuuang halaga na naka-lock (TVL) na $4,107,096.32. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F ay $4,107,096.32.

Ang kabuuang transaksyon ng wstETH/WETH ay 462 sa nakaraang 24 na oras, kung saan 213 ang mga buy transactions, at 249 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $4,724,586.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 11:23 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,449.82 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/07/202611:16:19 AMbuy$78.42$2,449.820.039321.220.03201
0x40c...B644
0x6d...791f
03/07/202611:13:21 AMbuy$12.14$2,450.020.0060911.220.004958
0xffD...41EB
0x14...69c1
03/07/202611:14:43 AMbuy$11.71$2,450.160.0058751.220.004782
0xAd6...71a9
0x16...2104
03/07/202611:09:53 AMsell$55.99$2,436.270.028231.220.02298
0xFb9...d96d
0x5c...1524
03/07/202611:07:01 AMbuy$11.9$2,436.760.0061.220.004884
0x94e...8172
0xd8...2b07
03/07/202611:05:13 AMbuy$4,061.64$2,436.332.041.221.66
0xc59...0eD0
0xef...2c24
03/07/202611:04:21 AMbuy$272.02$2,436.010.13711.220.1116
0x2C9...349d
0x6d...c6d7
03/07/202610:59:45 AMsell$71.16$2,437.230.035861.220.0292
0x2cA...07Df
0x1c...72b2
03/07/202610:57:53 AMbuy$9.91$2,436.010.0051.220.00407
0xe5b...a7C0
0x6d...c8ba
03/07/202610:53:11 AMbuy$383.14$2,437.510.1931.220.1571
0xDA0...6530
0xdd...c889
03/07/202610:51:45 AMsell$11.92$2,439.240.0060061.220.00489
0xe5f...0705
0x03...8931
03/07/202610:49:49 AMsell$0.09801$2,439.240.000049351.220.00004018
0x528...502d
0x48...622e
03/07/202610:49:45 AMbuy$0.09862$2,439.680.000049661.220.00004042
0x528...502d
0xfe...054d
03/07/202610:47:51 AMbuy$4,061.71$2,437.372.041.221.66
0xc59...0eD0
0x65...8742
03/07/202610:47:41 AMsell$2.35$2,437.420.0011851.220.0009654
0xFc1...5cf7
0xed...6edf
03/07/202610:45:25 AMbuy$1,388.91$2,437.380.71.220.5698
0xFc1...5cf7
0x54...3526
03/07/202610:43:17 AMbuy$8,051.86$2,438.624.051.223.3
0xFc1...5cf7
0x32...a6ba
03/07/202610:42:19 AMbuy$33,290.23$2,438.816.761.2213.65
0xFc1...5cf7
0x4c...454a
03/07/202610:38:11 AMsell$13.87$2,437.720.0069891.220.00569
0x855...7ded
0xef...d9b7
03/07/202610:35:11 AMbuy$23.8$2,436.750.0121.220.009768
0x81C...C923
0x3c...492f