WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,151.2
Presyo
1.2 WETH
TVL
$9.47M
MKT CAP
$129.6M
5m
0%
1h
0.34%
4h
0.94%
24h
2.73%
Ibahagi
TXNS
714
Mga Bumili
351
Mga Nagbenta
363
Dami
1M
Telegram price alerts
Pares:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
945.8
Pinagsama WETH:
$2,474.1

wstETH/WETH price stats sa Base

Noong Mayo 14, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $3,151.2. Ang presyo ng wstETH ay pataas 2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 714 trades na may dami ng kalakalan na $1,399,925.84. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $129,643,378.54. Ang kontrata ng liquidity pool ay 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F na may kabuuang halaga na naka-lock (TVL) na $9,474,573.26. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F ay $9,474,573.26.

Ang kabuuang transaksyon ng wstETH/WETH ay 714 sa nakaraang 24 na oras, kung saan 351 ang mga buy transactions, at 363 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $1,399,925.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.2, na naitala noong 1:44 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,151.2 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20251:34:13 PMsell$268.76$3,151.20.10231.20.08528
0x338...9694
0xa7...b262
05/14/20251:34:11 PMsell$268.66$3,146.30.10251.20.08539
0x338...9694
0x98...190d
05/14/20251:34:03 PMsell$268.68$3,146.930.10251.20.08538
0x338...9694
0xf6...f775
05/14/20251:33:53 PMsell$0.0816$3,144.360.000031151.20.00002595
0x051...6666
0xae...4fc9
05/14/20251:33:49 PMsell$268.25$3,144.360.10241.20.08531
0x338...9694
0x14...718b
05/14/20251:32:37 PMbuy$24,852.69$3,141.299.51.27.91
0xf46...5aeA
0x87...7926
05/14/202512:48:45 PMsell$1,311.87$3,137.960.50181.20.418
0xD28...014B
0x2e...58dd
05/14/202512:47:43 PMbuy$1,313.53$3,141.920.5021.20.418
0xD28...014B
0x78...4702
05/14/202512:44:51 PMsell$41.47$3,140.930.015851.20.0132
0x6b3...F0c6
0x01...d465
05/14/202512:40:19 PMsell$40,469.12$3,140.4915.471.212.88
0xC24...a515
0x50...2d08
05/14/202512:15:25 PMsell$0.7229$3,155.290.0002751.20.0002291
0xE49...4855
0xea...d5ad
05/14/202512:13:53 PMsell$22,525.16$3,155.258.571.27.13
0x3Ea...8c52
0x0f...f902
05/14/202512:11:47 PMsell$10,427.14$3,153.613.961.23.3
0x3Ea...8c52
0xd2...e836
05/14/202512:07:47 PMbuy$41.59$3,148.810.015861.20.0132
0x6b3...F0c6
0x86...aa94
05/14/202512:07:25 PMbuy$48.61$3,148.810.018531.20.01543
0x783...e58c
0x8b...a75e
05/14/202511:57:53 AMbuy$5.24$3,149.280.0021.20.001665
0x0Eb...F3f8
0xf2...30f5
05/14/202511:54:33 AMbuy$268.16$3,146.350.10231.20.08522
0x338...9694
0xae...56bf
05/14/202511:54:33 AMbuy$99.93$3,146.350.038131.20.03176
0x338...63AA
0xae...b401
05/14/202511:51:01 AMbuy$333.62$3,154.370.1271.20.1057
0xB31...4ca9
0x47...1563
05/14/202511:50:19 AMbuy$2,626.44$3,153.7411.20.8328
0xcb3...134a
0x35...3dca