WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,157.53
Presyo
1.19 WETH
TVL
$3.1M
MKT CAP
$103.2M
5m
-0.02%
1h
-0.33%
4h
-0.65%
24h
-2.14%
Ibahagi
TXNS
2K
Mga Bumili
782
Mga Nagbenta
869
Dami
2M
Telegram price alerts
Pares:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
1,030.85
Pinagsama WETH:
$484.91

wstETH/WETH price stats sa Base

Noong Marso 31, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,157.53. Ang presyo ng wstETH ay pababa -2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1651 trades na may dami ng kalakalan na $1,774,307.50. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $103,209,532.82. Ang kontrata ng liquidity pool ay 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F na may kabuuang halaga na naka-lock (TVL) na $3,098,222.57. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F ay $3,098,222.57.

Ang kabuuang transaksyon ng wstETH/WETH ay 1651 sa nakaraang 24 na oras, kung saan 782 ang mga buy transactions, at 869 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $1,774,307.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.19, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,157.53 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20256:54:23 AMsell$68.44$2,157.530.037971.190.03172
0xD56...d63D
0x99...8fd7
03/31/20256:53:31 AMbuy$68.46$2,157.960.037981.190.03172
0xD56...d63D
0x89...308a
03/31/20256:52:53 AMbuy$578.97$2,157.960.32111.190.2682
0x338...9694
0x1d...f8f7
03/31/20256:52:21 AMbuy$700.55$2,157.960.38861.190.3246
0x338...9694
0x58...5c08
03/31/20256:46:51 AMsell$8.94$2,162.140.0049491.190.004135
0x61D...51a4
0x88...aa3c
03/31/20256:46:41 AMsell$702.24$2,162.140.38871.190.3247
0x338...9694
0x29...5ef8
03/31/20256:46:39 AMsell$702.29$2,161.720.38881.190.3248
0x338...9694
0x8f...cd6e
03/31/20256:46:25 AMsell$18.07$2,161.510.011.190.008361
0xD2A...590D
0x9f...2d70
03/31/20256:44:07 AMsell$701.67$2,160.930.38861.190.3247
0x338...9694
0x44...dbee
03/31/20256:44:05 AMsell$701.8$2,160.930.38871.190.3247
0x338...9694
0x33...346c
03/31/20256:43:09 AMsell$28.85$2,160.140.015981.190.01335
0x1E8...6Dca
0x9f...0b2c
03/31/20256:42:59 AMbuy$21.65$2,160.570.0121.190.01002
0xeCA...23Ad
0xf1...e45f
03/31/20256:42:53 AMsell$701.54$2,160.140.38871.190.3247
0x338...9694
0x57...5d8f
03/31/20256:42:49 AMsell$701.63$2,160.140.38871.190.3248
0x338...9694
0x93...3114
03/31/20256:40:57 AMsell$0.406$2,155.490.00022541.190.0001883
0x4b4...1386
0xf8...2612
03/31/20256:39:29 AMbuy$32.44$2,157.920.0181.190.01503
0xC97...D4f5
0x4a...f6d9
03/31/20256:36:39 AMsell$33.63$2,155.180.018671.190.0156
0x85D...022a
0xec...0ff5
03/31/20256:36:21 AMsell$23,324.58$2,157.8312.931.1910.8
0x3c4...d909
0x50...1d07
03/31/20256:36:09 AMbuy$33.71$2,160.570.018681.190.0156
0x85D...022a
0x3a...b9d0
03/31/20256:33:41 AMsell$216.68$2,159.450.12011.190.1003
0xcb9...604B
0x7c...f13e