WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,103.81
Presyo
1.2 WETH
TVL
$6.73M
MKT CAP
$220.7M
5m
0%
1h
0.25%
4h
1.01%
24h
4.39%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
4M
Telegram price alerts
Pares:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
1,250.89
Pinagsama WETH:
$82.44

wstETH/WETH price stats sa Base

Noong Agosto 9, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Aerodrome ay $5,103.81. Ang presyo ng wstETH ay pataas 4.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2682 trades na may dami ng kalakalan na $4,465,545.35. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $220,727,400.99. Ang kontrata ng liquidity pool ay 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F na may kabuuang halaga na naka-lock (TVL) na $6,733,091.52. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F ay $6,733,091.52.

Ang kabuuang transaksyon ng wstETH/WETH ay 2682 sa nakaraang 24 na oras, kung saan 1609 ang mga buy transactions, at 1073 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $4,465,545.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.2, na naitala noong 6:32 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,103.81 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/09/20256:24:21 PMsell$256.44$5,103.810.060621.20.05024
0xdB3...c71E
0x5a...99bf
08/09/20256:24:17 PMsell$198.97$5,103.810.047031.20.03898
0x6E6...562D
0x38...42b0
08/09/20256:24:15 PMsell$101.24$5,108.140.023911.20.01982
0x575...5cf5
0xfd...0d7e
08/09/20256:24:13 PMsell$139.23$5,108.140.032881.20.02725
0x4B2...4D85
0xf6...c2fa
08/09/20256:24:13 PMsell$235.14$5,102.940.055591.20.04608
0xF12...5A32
0x42...e95f
08/09/20256:24:09 PMsell$165.87$5,102.940.039221.20.0325
0x418...39dA
0x49...b6a8
08/09/20256:24:05 PMsell$170.19$5,106.020.040211.20.03333
0xff0...Aa42
0x84...231e
08/09/20256:24:01 PMsell$120.38$5,104.660.028451.20.02358
0x575...5cf5
0xb0...c7dc
08/09/20256:23:35 PMsell$209.58$5,104.660.049531.20.04105
0x418...39dA
0x98...4e20
08/09/20256:21:59 PMsell$197.79$5,104.930.046751.20.03874
0x575...5cf5
0x0f...7325
08/09/20256:15:45 PMbuy$2.84$5,097.40.00067391.20.0005584
0xB0b...cd13
0xb9...1f0b
08/09/20256:15:07 PMbuy$41.69$5,102.970.0098611.20.008171
0x221...1F9a
0xcc...93be
08/09/20256:13:55 PMbuy$57.17$5,097.590.013531.20.01121
0xf09...DE4A
0xf9...4b58
08/09/20256:13:23 PMbuy$74.6$5,097.590.017661.20.01463
0x272...cfDb
0xad...24fb
08/09/20256:13:13 PMbuy$187.28$5,097.590.044331.20.03673
0x1a3...E81d
0x6e...8a32
08/09/20256:13:07 PMbuy$204$5,099.790.048271.20.04
0xaA2...FD3A
0x9c...8d4b
08/09/20256:13:09 PMbuy$103.2$5,099.790.024421.20.02023
0x575...5cf5
0xa7...02ed
08/09/20256:13:05 PMbuy$165.6$5,099.790.039181.20.03247
0x0Cc...18e0
0x8f...0347
08/09/20256:11:23 PMbuy$454.59$5,109.470.10731.20.08897
0x6c3...5Bd3
0x52...63d3
08/09/20256:10:55 PMbuy$11.25$5,109.470.0026581.20.002203
0x84a...3C01
0x24...fed5