WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,451.65
Presyo
1.23 WETH
TVL
$2.96M
MKT CAP
$87.9M
5m
0.47%
1h
0.97%
4h
-0.18%
24h
-3.57%
Ibahagi
TXNS
1K
Mga Bumili
317
Mga Nagbenta
688
Dami
255K
Telegram price alerts
Pares:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
886.22
Pinagsama WETH:
$395.76

wstETH/WETH price stats sa Base

Noong Marso 27, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Aerodrome SlipStream ay $2,451.65. Ang presyo ng wstETH ay pababa -3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1005 trades na may dami ng kalakalan na $255,379.81. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $87,912,659.86. Ang kontrata ng liquidity pool ay 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F na may kabuuang halaga na naka-lock (TVL) na $2,961,506.71. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F ay $2,961,506.71.

Ang kabuuang transaksyon ng wstETH/WETH ay 1005 sa nakaraang 24 na oras, kung saan 317 ang mga buy transactions, at 688 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $255,379.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 3:30 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,451.65 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/27/20263:28:13 PMbuy$89.28$2,451.650.044791.230.03641
0xBD9...79ff
0xca...1637
03/27/20263:25:49 PMbuy$96.09$2,449.080.048261.230.03923
0x863...CB25
0x0c...5a4e
03/27/20263:23:59 PMbuy$1,037.9$2,454.090.52021.230.4229
0x711...628e
0xa4...41b2
03/27/20263:23:59 PMbuy$954.42$2,454.090.47841.230.3889
0xc32...1F27
0xb9...87ca
03/27/20263:22:09 PMsell$0.2271$2,440.10.00011451.220.0000931
0x704...53c5
0xb7...90e4
03/27/20263:20:57 PMbuy$113.8$2,440.240.057361.230.04663
0x593...0467
0xea...dcf0
03/27/20263:20:07 PMbuy$15.74$2,442.360.0079321.230.006448
0x51c...b1E9
0x93...1054
03/27/20263:16:55 PMbuy$1.69$2,446.760.00085451.230.0006947
0x704...53c5
0xbd...74a8
03/27/20263:15:57 PMbuy$7.93$2,447.670.0039881.230.003242
0x6eF...fF0c
0x6d...d13b
03/27/20263:12:53 PMbuy$361.37$2,447.680.18161.230.1476
0x1C3...8ABa
0xc5...3893
03/27/20263:07:37 PMbuy$1,789.86$2,446.350.91.230.7316
0x368...86e5
0xf3...9dfa
03/27/20263:06:37 PMsell$0.4283$2,449.480.0002151.220.0001748
0xf6a...bd3C
0xb7...34e7
03/27/20263:03:19 PMbuy$79.03$2,448.150.039711.230.03228
0x698...061C
0xa3...bbe9
03/27/20263:01:11 PMsell$257.35$2,448.290.12921.220.1051
0x6E1...e179
0xba...f2a1
03/27/20263:00:29 PMbuy$163.34$2,446.430.082131.230.06676
0x15D...8B76
0x35...bb91
03/27/20262:59:31 PMsell$265.38$2,444.830.13351.220.1085
0x6E1...e179
0xb3...c9ff
03/27/20262:58:15 PMbuy$398.78$2,444.990.20061.230.1631
0xadA...F7CB
0xc2...fd74
03/27/20262:55:39 PMbuy$105.2$2,441.860.0531.230.04308
0x16B...6aeD
0xef...e695
03/27/20262:47:31 PMbuy$101.73$2,432.540.051441.230.04182
0xad8...7211
0xfd...1153
03/27/20262:46:59 PMbuy$81,630.91$2,432.7541.271.2333.55
0x166...D2a3
0x11...d0c9