WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,082.78
Presyo
1.24 WETH
TVL
$2.87M
MKT CAP
$87M
5m
0.09%
1h
0.61%
4h
0.79%
24h
1.22%
Ibahagi
TXNS
439
Mga Bumili
160
Mga Nagbenta
279
Dami
574K
Telegram price alerts
Pares:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
388.63
Pinagsama WETH:
$675.93

wstETH/WETH price stats sa Base

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Aerodrome SlipStream ay $3,082.78. Ang presyo ng wstETH ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 439 trades na may dami ng kalakalan na $573,789.37. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $87,012,136.42. Ang kontrata ng liquidity pool ay 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F na may kabuuang halaga na naka-lock (TVL) na $2,874,299.42. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F ay $2,874,299.42.

Ang kabuuang transaksyon ng wstETH/WETH ay 439 sa nakaraang 24 na oras, kung saan 160 ang mga buy transactions, at 279 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $573,789.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 5:28 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,082.78 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/20265:26:29 PMbuy$0.0002926$3,082.780.061181.240.079492
0xC37...3Cc9
0x31...fd3d
09/05/20265:20:43 PMsell$0.000613$3,079.90.0624741.240.06199
0xd06...fA27
0xba...e9c1
09/05/20265:19:37 PMbuy$0.0004189$3,081.380.061691.240.061359
0x340...600b
0xac...88d6
09/05/20265:10:53 PMbuy$17.35$3,082.960.0071.240.00563
0xe93...E839
0x77...e149
09/05/20265:05:07 PMsell$0.001044$3,076.930.064221.240.063395
0xDE5...52ae
0x16...7936
09/05/20265:00:25 PMbuy$3,185.07$3,081.471.281.241.03
0xe93...0D88
0x6c...6881
09/05/20264:56:59 PMbuy$24.71$3,072.350.011.240.008044
0x5Ed...7411
0xcf...6105
09/05/20264:55:43 PMsell$13.03$3,073.570.0052691.240.004239
0xD16...0e0A
0x11...d774
09/05/20264:55:29 PMbuy$0.008577$3,076.640.0534651.240.052787
0x54E...bC75
0xfb...2b63
09/05/20264:52:51 PMsell$9.21$3,072.280.0037281.240.003
0xD16...0e0A
0x6f...3d48
09/05/20264:49:37 PMbuy$0.0006721$3,071.790.062721.240.062188
0x9fD...A68c
0x0f...51a3
09/05/20264:48:57 PMbuy$22.24$3,072.650.0091.240.007239
0xD16...0e0A
0x1a...3665
09/05/20264:44:13 PMbuy$24.67$3,067.240.011.240.008044
0x249...C101
0x0b...666c
09/05/20264:41:49 PMbuy$0.06966$3,068.180.000028221.240.0000227
0x127...697C
0x8b...b3dd
09/05/20264:36:41 PMbuy$0.0001307$3,067.440.07531.240.074263
0xf21...344b
0xfd...bd8e
09/05/20264:36:01 PMbuy$24.67$3,067.220.011.240.008044
0xcC8...CcE7
0x17...b699
09/05/20264:35:33 PMbuy$199.1$3,067.110.08071.240.06491
0x6CF...B9FD
0x33...ca9e
09/05/20264:34:31 PMsell$18.11$3,068.950.0073341.240.005901
0x06E...13a0
0xa1...2098
09/05/20264:32:25 PMsell$12.27$3,069.230.0049711.240.004
0x06E...13a0
0x21...d6c7
09/05/20264:30:35 PMbuy$4,773.07$3,064.171.931.241.55
0xd3C...8f22
0x4e...d620