WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,880.42
Presyo
1.23 WETH
TVL
$5.15M
MKT CAP
$97.9M
5m
-0.06%
1h
0.49%
4h
0.63%
24h
-1.07%
Ibahagi
TXNS
417
Mga Bumili
144
Mga Nagbenta
273
Dami
1M
Telegram price alerts
Pares:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
1,278.5
Pinagsama WETH:
$626.39

wstETH/WETH price stats sa Base

Noong Abril 16, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Aerodrome SlipStream ay $2,880.42. Ang presyo ng wstETH ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 417 trades na may dami ng kalakalan na $1,478,446.02. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $97,940,679.60. Ang kontrata ng liquidity pool ay 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F na may kabuuang halaga na naka-lock (TVL) na $5,147,382.86. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F ay $5,147,382.86.

Ang kabuuang transaksyon ng wstETH/WETH ay 417 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 273 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $1,478,446.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,880.42 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/16/20267:11:57 PMbuy$222.81$2,880.420.095281.230.07735
0x862...26A1
0x0e...02b4
04/16/20267:11:13 PMsell$1,221.41$2,880.060.52231.230.424
0x03E...CCd9
0x86...ddb6
04/16/20267:07:43 PMbuy$163.63$2,882.020.069931.230.05677
0xC15...49E2
0xa3...a5f1
04/16/20267:04:19 PMbuy$163.71$2,887.550.069841.230.05669
0xC15...49E2
0xbe...c1f5
04/16/20267:01:57 PMbuy$145.46$2,886.950.062061.230.05038
0xC15...49E2
0xb3...0961
04/16/20267:01:41 PMbuy$60.64$2,888.290.025861.230.02099
0x0EC...038F
0x85...7d8a
04/16/20267:00:23 PMbuy$99.82$2,889.060.042561.230.03455
0x2a1...18bE
0xda...05a7
04/16/20267:00:15 PMbuy$37.7$2,889.390.016071.230.01305
0x30f...A7bC
0x77...3514
04/16/20267:00:15 PMbuy$455.9$2,889.390.19431.230.1577
0x6c3...5Bd3
0x16...2e3e
04/16/20267:00:13 PMbuy$319.04$2,889.390.1361.230.1104
0x82c...59a3
0xcb...25aa
04/16/20267:00:13 PMbuy$31.23$2,889.390.013311.230.01081
0x4Ce...8331
0xee...fd0f
04/16/20266:59:53 PMbuy$98.34$2,887.160.041951.230.03406
0x0D3...0BEf
0x4f...7317
04/16/20266:59:29 PMbuy$46.87$2,887.80.019991.230.01623
0x586...E725
0xca...cd69
04/16/20266:59:19 PMbuy$46.21$2,888.170.019711.230.016
0xD4a...109c
0xf1...5eb1
04/16/20266:59:05 PMbuy$126.51$2,885.90.0541.230.04383
0x728...F500
0x07...d217
04/16/20266:58:27 PMbuy$0.01169$2,883.490.0549971.230.054056
0x3D4...10e9
0xff...fa13
04/16/20266:57:37 PMbuy$52.64$2,882.340.02251.230.01826
0xC73...729A
0xfc...1219
04/16/20266:57:09 PMbuy$0.0117$2,883.370.0549991.230.054058
0x3D4...10e9
0x83...46a3
04/16/20266:55:39 PMbuy$100$2,883.280.042721.230.03468
0xD0d...5BeA
0xe7...4796
04/16/20266:54:17 PMbuy$26.99$2,884.520.011521.230.00936
0x400...139a
0x8e...76e7