WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,035.84
Presyo
1.2 WETH
TVL
$11.02M
MKT CAP
$122.2M
5m
0.02%
1h
0.01%
4h
0.19%
24h
-3.34%
Ibahagi
TXNS
873
Mga Bumili
384
Mga Nagbenta
489
Dami
5M
Telegram price alerts
Pares:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
749.7
Pinagsama WETH:
$3,466.65

wstETH/WETH price stats sa Base

Noong Mayo 31, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $3,035.84. Ang presyo ng wstETH ay pababa -3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 873 trades na may dami ng kalakalan na $5,205,010.19. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $122,194,873.78. Ang kontrata ng liquidity pool ay 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F na may kabuuang halaga na naka-lock (TVL) na $11,022,964.59. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F ay $11,022,964.59.

Ang kabuuang transaksyon ng wstETH/WETH ay 873 sa nakaraang 24 na oras, kung saan 384 ang mga buy transactions, at 489 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $5,205,010.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.2, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,035.84 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20259:33:53 AMsell$166.13$3,035.840.065841.20.05472
0x7F0...E9e1
0xa4...959b
05/31/20259:32:27 AMbuy$15.13$3,035.160.0061.20.004985
0x8a4...1506
0x17...3e2b
05/31/20259:26:37 AMsell$269.09$3,030.860.10681.20.08878
0x355...91FB
0xa7...04fb
05/31/20259:24:31 AMbuy$257.89$3,032.620.10231.20.08504
0x338...9694
0x2a...ac4e
05/31/20259:19:55 AMbuy$221.96$3,037.080.087951.20.07308
0xbE0...B2F1
0xfd...f124
05/31/20259:11:27 AMbuy$0.142$3,041.860.000056211.20.00004671
0x03d...8557
0x49...375b
05/31/20259:09:31 AMsell$110.67$3,044.040.043741.20.03635
0x3bB...0D07
0xa4...0dff
05/31/20259:06:45 AMsell$60.33$3,044.040.023841.20.01981
0x4b4...a0ca
0x44...cd7e
05/31/20259:03:19 AMsell$0.897$3,039.850.0003551.20.000295
0x86F...4Df6
0x26...9cfd
05/31/20258:56:11 AMsell$3.78$3,041.040.0014951.20.001243
0x0A0...a015
0x77...5ee0
05/31/20258:56:03 AMbuy$9.18$3,041.650.0036341.20.00302
0x91D...0d71
0xae...fc25
05/31/20258:55:43 AMbuy$10.55$3,041.820.0041751.20.003469
0x91D...0d71
0x2d...9e00
05/31/20258:55:41 AMsell$1,596.64$3,041.210.63161.20.525
0x04A...834f
0x24...be83
05/31/20258:55:13 AMbuy$2.9$3,041.820.0011481.20.0009541
0x91D...0d71
0xb2...4a85
05/31/20258:54:17 AMbuy$208.96$3,040.560.08271.20.06872
0xbE0...B2F1
0x0e...17cb
05/31/20258:49:53 AMsell$166.48$3,044.440.065791.20.05468
0xd03...5B99
0xd4...c905
05/31/20258:48:31 AMsell$138.75$3,043.070.054861.20.04559
0xd03...5B99
0x18...9194
05/31/20258:48:15 AMsell$166.45$3,041.640.065841.20.05472
0xd03...5B99
0x90...a9db
05/31/20258:48:17 AMsell$166.38$3,041.640.065811.20.0547
0xd03...5B99
0x41...8e24
05/31/20258:44:23 AMbuy$473.86$3,033.330.1881.20.1562
0x755...cD1B
0xfc...98ef