WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,247.58
Presyo
1.23 WETH
TVL
$1.49M
MKT CAP
$74M
5m
-0.56%
1h
1.32%
4h
1.86%
24h
2.67%
Ibahagi
TXNS
630
Mga Bumili
386
Mga Nagbenta
244
Dami
1M
Telegram price alerts
Pares:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
280.79
Pinagsama WETH:
$471.84

wstETH/WETH price stats sa Base

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Aerodrome SlipStream ay $2,247.58. Ang presyo ng wstETH ay pataas 2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 630 trades na may dami ng kalakalan na $1,440,253.64. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $73,955,276.26. Ang kontrata ng liquidity pool ay 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F na may kabuuang halaga na naka-lock (TVL) na $1,488,789.02. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F ay $1,488,789.02.

Ang kabuuang transaksyon ng wstETH/WETH ay 630 sa nakaraang 24 na oras, kung saan 386 ang mga buy transactions, at 244 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $1,440,253.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,247.58 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/16/202612:41:47 PMsell$0.0006095$2,247.580.0633531.230.062712
0x9a9...eC72
0x8a...a2e5
06/16/202612:40:39 PMbuy$5.07$2,251.220.0027851.230.002252
0xd9c...341a
0x5d...89ae
06/16/202612:38:47 PMsell$25.52$2,256.440.013981.230.01131
0xffD...41EB
0x2c...8e30
06/16/202612:38:23 PMbuy$25.55$2,259.340.013991.230.01131
0x019...a661
0x3c...732f
06/16/202612:37:37 PMbuy$0.0003286$2,258.290.06181.230.061455
0x160...68D3
0x72...b93a
06/16/202612:36:39 PMbuy$6.47$2,260.340.0035441.230.002865
0x456...404A
0xbb...910b
06/16/202612:34:07 PMsell$201.39$2,270.870.10961.230.08868
0xD0d...5BeA
0xea...11ad
06/16/202612:33:55 PMsell$7.9$2,271.370.0043051.230.003482
0x0E7...79a2
0x12...d312
06/16/202612:32:41 PMsell$1.65$2,260.420.00090661.230.0007332
0x098...2A31
0x5c...6d14
06/16/202612:32:33 PMsell$7.31$2,260.420.0039981.230.003234
0x4D0...B3b4
0x51...178b
06/16/202612:32:17 PMsell$4.39$2,260.760.0024011.230.001942
0x153...F557
0xba...03ce
06/16/202612:32:15 PMsell$25.57$2,260.760.013981.230.01131
0xffD...41EB
0xcb...ce99
06/16/202612:31:23 PMsell$16.17$2,260.350.0088451.230.007153
0x473...3C04
0x5f...a861
06/16/202612:28:03 PMsell$80.41$2,248.110.044221.230.03577
0xc99...5d21
0x75...3ee7
06/16/202612:27:29 PMsell$20.56$2,249.20.01131.230.009143
0xA93...f834
0xcf...aaab
06/16/202612:25:37 PMbuy$0.06817$2,246.450.000037531.230.00003034
0xb4F...bB2B
0xeb...5fbb
06/16/202612:25:13 PMbuy$7.26$2,245.940.0041.230.003234
0x4D0...B3b4
0x57...31aa
06/16/202612:24:13 PMsell$0.0003801$2,246.50.0620921.230.061692
0x1c4...BA9e
0x10...0ee6
06/16/202612:22:53 PMsell$9.93$2,249.970.0054611.230.004416
0x3Be...cAAF
0x90...107d
06/16/202612:20:43 PMbuy$0.1765$2,250.20.000097021.230.00007845
0x48d...ac9a
0xa5...4f3e