WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,281.15
Presyo
1.21 WETH
TVL
$5.3M
MKT CAP
$198.7M
5m
-0.00%
1h
0.79%
4h
1.03%
24h
-0.51%
Ibahagi
TXNS
1K
Mga Bumili
567
Mga Nagbenta
805
Dami
6M
Telegram price alerts
Pares:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
610.65
Pinagsama WETH:
$476.11

wstETH/WETH price stats sa Base

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Aerodrome SlipStream ay $5,281.15. Ang presyo ng wstETH ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1372 trades na may dami ng kalakalan na $5,529,436.96. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $198,652,675.56. Ang kontrata ng liquidity pool ay 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F na may kabuuang halaga na naka-lock (TVL) na $5,302,780.50. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F ay $5,302,780.50.

Ang kabuuang transaksyon ng wstETH/WETH ay 1372 sa nakaraang 24 na oras, kung saan 567 ang mga buy transactions, at 805 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $5,529,436.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 10:41 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,281.15 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/202510:40:43 AMsell$153,612.25$5,281.1535.191.2129.080xc7...64b3
09/03/202510:38:43 AMsell$4.62$5,279.950.001061.210.00087660xa5...b74f
09/03/202510:38:35 AMsell$0.4418$5,279.910.00010121.210.000083680xaf...c0c3
09/03/202510:37:43 AMsell$12.3$5,274.530.0028241.210.0023330xec...f7dc
09/03/202510:37:27 AMsell$9.4$5,274.530.0021571.210.0017820x05...3aa6
09/03/202510:35:41 AMsell$1.22$5,278.930.00028091.210.00023210x68...5862
09/03/202510:35:31 AMsell$26.37$5,278.930.0060461.210.0049960x48...725a
09/03/202510:35:23 AMsell$0.1001$5,278.930.000022951.210.000018970x2d...169f
09/03/202510:34:53 AMsell$4,634.51$5,281.261.061.210.87750x23...6274
09/03/202510:34:33 AMbuy$3.46$5,282.320.00079381.210.00065580xaa...176f
09/03/202510:34:15 AMsell$32.64$5,281.260.0074791.210.0061810xcc...a87f
09/03/202510:33:11 AMsell$1.39$5,282.330.00031881.210.00026350xe3...4d47
09/03/202510:32:23 AMsell$53.32$5,282.330.012211.210.010090x51...9047
09/03/202510:32:27 AMsell$11.26$5,282.330.0025791.210.0021310x05...b2a6
09/03/202510:31:11 AMsell$1.25$5,282.810.00028831.210.00023830xca...bbb9
09/03/202510:30:55 AMsell$9.7$5,283.430.0022231.210.0018370x2c...7187
09/03/202510:29:47 AMsell$1.22$5,272.530.00028221.210.00023320xff...7584
09/03/202510:14:13 AMsell$11.81$5,271.520.0027121.210.0022410xd9...e15c
09/03/202510:13:41 AMbuy$49.64$5,270.380.01141.210.009420x04...4186
09/03/202510:12:53 AMsell$0.676$5,261.70.00015541.210.00012840x66...fd2d