WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,221.92
Presyo
1.23 WETH
TVL
$1.47M
MKT CAP
$73.2M
5m
0.01%
1h
-0.29%
4h
-1.38%
24h
0.16%
Ibahagi
TXNS
2K
Mga Bumili
353
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
178.47
Pinagsama WETH:
$601.13

wstETH/WETH price stats sa Base

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Aerodrome SlipStream ay $2,221.92. Ang presyo ng wstETH ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1612 trades na may dami ng kalakalan na $1,382,128.03. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $73,180,275.92. Ang kontrata ng liquidity pool ay 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F na may kabuuang halaga na naka-lock (TVL) na $1,474,979.30. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F ay $1,474,979.30.

Ang kabuuang transaksyon ng wstETH/WETH ay 1612 sa nakaraang 24 na oras, kung saan 353 ang mga buy transactions, at 1259 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $1,382,128.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,221.92 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/07/20261:13:47 AMsell$5.59$2,221.920.0031211.230.00252
0x34A...05d0
0x72...2b3b
07/07/20261:13:07 AMsell$992.99$2,223.570.55311.230.4465
0xa9B...7b1a
0xf5...ef9d
07/07/20261:11:25 AMsell$1,025.45$2,224.670.57091.230.4609
0x9f5...c31a
0x02...96e0
07/07/20261:11:25 AMbuy$1,182.56$2,225.070.65831.230.5314
0x36B...A7E7
0x13...553b
07/07/20261:10:07 AMsell$17.95$2,221.670.010011.230.008082
0x34A...05d0
0x52...8995
07/07/20261:06:43 AMsell$14.31$2,218.380.007991.230.006451
0xFe0...Fca3
0x01...e602
07/07/20261:06:37 AMbuy$9.89$2,218.780.0055241.230.004459
0x501...4d4C
0xc4...5d0f
07/07/20261:06:27 AMbuy$9.89$2,219.270.0055251.230.00446
0x501...4d4C
0xf5...a922
07/07/20261:00:01 AMbuy$0.0009302$2,233.190.065161.230.064165
0xF1F...6A19
0x53...b30b
07/07/202612:57:55 AMbuy$1,442.4$2,233.510.81.230.6458
0x2C6...dD31
0xa8...e492
07/07/202612:56:43 AMbuy$10.82$2,235.070.0061.230.004843
0x628...7365
0xf0...5098
07/07/202612:56:05 AMbuy$0.0002634$2,235.260.061461.230.061178
0x9EE...B1eE
0x57...cb2d
07/07/202612:52:43 AMbuy$204.08$2,231.770.11321.230.09144
0x025...A7ae
0x13...5a83
07/07/202612:52:43 AMbuy$221.87$2,231.770.12311.230.09941
0x3Be...cAAF
0x0b...2849
07/07/202612:52:41 AMbuy$141.47$2,231.770.078521.230.06339
0x3Be...cAAF
0xa0...a263
07/07/202612:52:41 AMbuy$205.22$2,231.770.11391.230.09195
0x025...A7ae
0x7e...3eb4
07/07/202612:52:43 AMbuy$148.89$2,231.770.082641.230.06671
0xb00...5c31
0x29...2a25
07/07/202612:52:39 AMbuy$23.57$2,233.250.013071.230.01055
0xC0f...559a
0x63...1171
07/07/202612:52:39 AMbuy$191.89$2,233.250.10641.230.08592
0x025...A7ae
0x7b...a8a4
07/07/202612:52:39 AMbuy$134.97$2,233.250.074871.230.06043
0xb00...5c31
0xf4...6e19