WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,025.87
Presyo
1.21 WETH
TVL
$7.23M
MKT CAP
$246.9M
5m
0%
1h
0.50%
4h
0.68%
24h
-3.17%
Ibahagi
TXNS
660
Mga Bumili
418
Mga Nagbenta
242
Dami
2M
Telegram price alerts
Pares:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
303.96
Pinagsama WETH:
$1,380.28

wstETH/WETH price stats sa Base

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Aerodrome SlipStream ay $5,025.87. Ang presyo ng wstETH ay pababa -3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 660 trades na may dami ng kalakalan na $1,718,058.55. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $246,918,571.15. Ang kontrata ng liquidity pool ay 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F na may kabuuang halaga na naka-lock (TVL) na $7,231,942.20. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F ay $7,231,942.20.

Ang kabuuang transaksyon ng wstETH/WETH ay 660 sa nakaraang 24 na oras, kung saan 418 ang mga buy transactions, at 242 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $1,718,058.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,025.87 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/202510:18:07 PMbuy$266.52$5,025.870.064491.210.05303
0x1bf...314A
0xa6...06d2
10/14/202510:16:27 PMbuy$771.35$5,020.630.18681.210.1536
0x2C9...349d
0x09...6e3b
10/14/202510:14:25 PMbuy$27,120.46$5,027.666.561.215.39
0x65b...1ee0
0x6d...6204
10/14/20259:52:07 PMbuy$71$5,005.40.017251.210.01418
0x5b5...2b23
0x23...320a
10/14/20259:51:55 PMsell$0.4122$5,000.740.00010021.210.00008243
0x92B...5381
0x45...334c
10/14/20259:51:55 PMsell$0.4016$5,000.740.000097641.210.0000803
0x92B...5381
0x45...334c
10/14/20259:50:47 PMsell$698.27$5,000.920.16971.210.1396
0x0a1...1d69
0xef...0662
10/14/20258:46:17 PMsell$49.72$5,011.440.012061.210.009922
0xbAb...8Fc6
0x83...cf7a
10/14/20258:40:57 PMsell$413.82$5,001.940.10051.210.08273
0xEFF...707f
0x46...0e6c
10/14/20258:38:13 PMbuy$7.3$4,990.680.001781.210.001464
0x8E3...6739
0xc4...03cb
10/14/20258:37:33 PMbuy$18.41$4,996.510.0044821.210.003685
0x8E3...6739
0x97...96c2
10/14/20258:37:05 PMbuy$163.93$5,001.740.039861.210.03277
0xa91...a009
0xec...3f1e
10/14/20258:36:59 PMbuy$502.39$5,001.740.12211.210.1004
0x405...1CE6
0x88...9189
10/14/20258:36:57 PMbuy$1,217.76$5,001.740.2961.210.2434
0x074...66ba
0xd3...7075
10/14/20258:33:59 PMbuy$0.255$4,999.180.000062041.210.00005101
0x0C4...656c
0x78...8cb3
10/14/20258:32:57 PMbuy$0.008008$4,996.150.0519491.210.051602
0xfe2...4e0B
0x31...038b
10/14/20258:31:49 PMbuy$77.02$4,990.930.018761.210.01543
0x038...19f0
0x91...bb76
10/14/20258:30:49 PMbuy$40.74$4,997.410.0099151.210.008152
0xfe2...4e0B
0xad...c853
10/14/20258:29:57 PMbuy$40.76$4,999.820.0099151.210.008152
0xfe2...4e0B
0xdd...e033
10/14/20258:29:27 PMbuy$135.82$4,998.180.033041.210.02717
0x8f0...C184
0xa5...9e09