WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,336.7
Presyo
1.24 WETH
TVL
$2.87M
MKT CAP
$72.8M
5m
-0.00%
1h
0.05%
4h
0.13%
24h
-0.05%
Ibahagi
TXNS
312
Mga Bumili
205
Mga Nagbenta
107
Dami
667K
Telegram price alerts
Pares:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
137.36
Pinagsama WETH:
$1,353.22

wstETH/WETH price stats sa Base

Noong Agosto 16, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Aerodrome SlipStream ay $2,336.7. Ang presyo ng wstETH ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 312 trades na may dami ng kalakalan na $666,786.52. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $72,836,078.66. Ang kontrata ng liquidity pool ay 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F na may kabuuang halaga na naka-lock (TVL) na $2,867,605.14. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F ay $2,867,605.14.

Ang kabuuang transaksyon ng wstETH/WETH ay 312 sa nakaraang 24 na oras, kung saan 205 ang mga buy transactions, at 107 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $666,786.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 3:23 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,336.7 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/16/20263:19:43 PMsell$0.0002923$2,336.70.0615531.240.061251
0x3c8...56b4
0xd8...8703
08/16/20263:17:37 PMbuy$16.93$2,336.720.0091.240.007246
0xE4C...dFE3
0xa5...6278
08/16/20263:11:41 PMsell$20.68$2,336.460.010991.240.008854
0x118...cdCF
0xd4...3da4
08/16/20263:04:31 PMbuy$20.69$2,336.960.0111.240.008857
0x118...cdCF
0x2f...f9fe
08/16/20263:02:45 PMbuy$3,518.49$2,336.691.871.241.5
0x22f...6709
0x5c...ef37
08/16/20262:59:47 PMbuy$9,408.57$2,336.951.244.02
0x22f...6709
0x6e...2439
08/16/20262:59:23 PMsell$2.14$2,336.470.0011371.240.0009161
0x605...1014
0x2f...0949
08/16/20262:58:45 PMbuy$18,816.16$2,336.77101.248.05
0x22f...6709
0xb7...6f65
08/16/20262:58:25 PMbuy$13.16$2,336.160.0071.240.005636
0xE17...53C3
0xa8...531a
08/16/20262:51:51 PMsell$1.1$2,336.070.00058821.240.0004737
0x338...7736
0xac...aeee
08/16/20262:51:51 PMsell$1.1$2,336.070.0005881.240.0004735
0xaD1...2276
0x87...fc05
08/16/20262:49:59 PMbuy$0.00009781$2,336.060.07521.240.074187
0x671...4765
0xeb...3090
08/16/20262:37:55 PMbuy$0.0003895$2,337.20.062071.240.061666
0x0F8...70d4
0xd9...eb69
08/16/20262:31:31 PMbuy$78.41$2,335.770.041691.240.03357
0x09f...8777
0x23...daaa
08/16/20262:29:25 PMsell$4.59$2,335.640.0024411.240.001966
0x973...aD71
0xe5...167b
08/16/20262:27:25 PMsell$8.4$2,335.180.004471.240.0036
0x973...aD71
0x05...21dc
08/16/20262:24:33 PMbuy$12.99$2,338.030.00691.240.005556
0x973...aD71
0xf3...acdb
08/16/20262:19:35 PMbuy$784.43$2,336.480.41691.240.3357
0x713...7F0A
0xdd...8034
08/16/20262:19:23 PMbuy$0.0001429$2,336.390.07761.240.076119
0x952...fb15
0x28...b079
08/16/20262:18:59 PMsell$0.0006114$2,335.510.063251.240.062618
0xf4A...0bE2
0xf3...5301