WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,351.21
Presyo
1.24 WETH
TVL
$3.53M
MKT CAP
$99.2M
5m
0%
1h
-0.07%
4h
0.08%
24h
0.19%
Ibahagi
TXNS
832
Mga Bumili
592
Mga Nagbenta
240
Dami
5M
Telegram price alerts
Pares:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
329.41
Pinagsama WETH:
$902.53

wstETH/WETH price stats sa Base

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Aerodrome SlipStream ay $3,351.21. Ang presyo ng wstETH ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 832 trades na may dami ng kalakalan na $4,726,315.22. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $99,202,134.86. Ang kontrata ng liquidity pool ay 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F na may kabuuang halaga na naka-lock (TVL) na $3,533,523.21. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F ay $3,533,523.21.

Ang kabuuang transaksyon ng wstETH/WETH ay 832 sa nakaraang 24 na oras, kung saan 592 ang mga buy transactions, at 240 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $4,726,315.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 8:32 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,351.21 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/20268:20:19 PMsell$1,950.36$3,351.210.72451.240.5819
0x424...C30a
0x15...f12c
09/25/20268:19:57 PMbuy$399.9$3,351.540.14851.240.1193
0xD0d...5BeA
0xf6...0e35
09/25/20268:18:27 PMbuy$199.96$3,351.430.074291.240.05966
0xD0d...5BeA
0xf4...067b
09/25/20268:18:19 PMbuy$99.91$3,351.470.037121.240.02981
0xD0d...5BeA
0x43...f0ac
09/25/20268:17:33 PMbuy$399.92$3,351.020.14851.240.1193
0xD0d...5BeA
0x93...5015
09/25/20268:12:15 PMsell$8,110.34$3,348.793.011.242.42
0xc0f...42Ca
0xfb...e1db
09/25/20268:09:41 PMsell$509$3,350.530.18911.240.1519
0xC0F...D091
0x2d...2b0e
09/25/20268:05:35 PMsell$0.005733$3,349.910.052131.240.051711
0x1ea...743c
0xe0...58bb
09/25/20268:01:33 PMbuy$199.94$3,353.240.074241.240.05962
0xD0d...5BeA
0x4c...71b0
09/25/20267:55:35 PMsell$120.69$3,352.490.044811.240.036
0x981...4F99
0xc2...1b29
09/25/20267:55:33 PMsell$98.64$3,352.490.036631.240.02942
0x3Be...cAAF
0xfe...148e
09/25/20267:54:15 PMsell$13.51$3,353.840.0050181.240.00403
0xac5...3946
0x8c...a3c8
09/25/20267:52:17 PMsell$0.7539$3,353.680.00027981.240.0002248
0xe61...2674
0x41...c875
09/25/20267:52:17 PMsell$21.24$3,353.680.0078841.240.006333
0xac5...3946
0xf1...9076
09/25/20267:51:37 PMsell$23.24$3,355.290.0086261.240.006929
0x3Be...cAAF
0xf6...814c
09/25/20267:50:41 PMsell$21.25$3,354.890.0078871.240.006335
0xac5...3946
0x0c...baef
09/25/20267:49:45 PMsell$29.12$3,354.990.01081.240.008681
0x91a...1A48
0xe3...181a
09/25/20267:49:43 PMsell$116.93$3,355.030.043381.240.03485
0x981...4F99
0xa1...d448
09/25/20267:49:41 PMsell$155.3$3,355.030.057621.240.04629
0x6b2...7a30
0x21...583e
09/25/20267:49:41 PMsell$229.66$3,355.030.085211.240.06845
0x81E...F5F6
0xa4...f704