WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,719.93
Presyo
1.18 WETH
TVL
$24.17M
MKT CAP
$171.4M
5m
-0.05%
1h
0.65%
4h
2.00%
24h
2.46%
Ibahagi
TXNS
621
Mga Bumili
269
Mga Nagbenta
352
Dami
5M
Telegram price alerts
Pares:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
4,369.85
Pinagsama WETH:
$2,517.69

wstETH/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng wstETH token sa DEX Aerodrome ay $3,719.93. Ang presyo ng wstETH ay pataas 2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 621 trades na may dami ng kalakalan na $5,432,095.50. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $171,413,712.24. Ang kontrata ng liquidity pool ay 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F na may kabuuang halaga na naka-lock (TVL) na $24,167,956.22. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F ay $24,167,956.22.

Ang kabuuang transaksyon ng wstETH/WETH ay 621 sa nakaraang 24 na oras, kung saan 269 ang mga buy transactions, at 352 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $5,432,095.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.18, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,719.93 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:19:51 AMbuy$351.95$3,719.930.11191.180.09461
0x667...C301
0xdf...09cc
11/16/20244:19:45 AMbuy$351.98$3,719.930.1121.180.09462
0x667...C301
0x45...c04c
11/16/20244:14:33 AMsell$13.36$3,721.860.004251.180.003591
0x13c...2C76
0xde...d13a
11/16/20244:07:33 AMsell$530.19$3,733.770.1681.180.142
0x121...aBc1
0x91...69e1
11/16/20244:06:25 AMsell$514.86$3,730.880.16331.180.138
0x121...aBc1
0xf0...690d
11/16/20244:04:33 AMsell$1,133.65$3,731.840.35951.180.3037
0x3E3...e1c9
0x46...d141
11/16/20244:02:27 AMbuy$536.2$3,741.410.16961.180.1433
0x210...41A0
0x2a...d297
11/16/20243:32:09 AMbuy$8,728.9$3,703.862.781.182.35
0x5ea...8C4d
0x63...4dc3
11/16/20243:29:33 AMbuy$6,256.41$3,702.7721.181.68
0x5ea...8C4d
0x54...6dde
11/16/20243:29:01 AMsell$2.56$3,702.030.00081951.180.0006924
0x85d...4318
0x04...7c38
11/16/20243:26:29 AMsell$300.27$3,705.070.095911.180.08104
0x238...b31A
0x23...784e
11/16/20243:21:55 AMsell$410.27$3,695.950.13131.180.111
0x08B...A971
0x70...f248
11/16/20243:16:51 AMsell$49.95$3,691.230.016011.180.01353
0x053...Fb71
0x0b...8b18
11/16/20243:16:23 AMbuy$45.39$3,696.190.014531.180.01228
0x662...555f
0xad...b0e2
11/16/20243:15:59 AMsell$205.07$3,695.450.065671.180.05549
0x289...8498
0xa2...3a9f
11/16/20243:15:35 AMsell$49.96$3,692.450.016011.180.01353
0x053...Fb71
0xd0...470b
11/16/20243:11:51 AMsell$2.7$3,693.20.00086791.180.0007334
0x0a0...4184
0xe9...870d
11/16/20243:11:09 AMbuy$623.57$3,690.550.21.180.1689
0x98c...81d9
0xb7...cf19
11/16/20243:06:19 AMsell$311.65$3,687.390.11.180.08451
0xC78...8892
0x31...e10a
11/16/20243:03:53 AMsell$97,442.58$3,683.6631.31.1826.45
0x7FF...9856
0x45...d138