WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-wstETH pair

Presyo USD
$4,211.02
Presyo
0.8245 wstETH
TVL
$9.59M
MKT CAP
$776.4M
5m
0.09%
1h
0.48%
4h
1.45%
24h
0.46%
Ibahagi
TXNS
682
Mga Bumili
446
Mga Nagbenta
236
Dami
5M
Telegram price alerts
Pares:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
WETH:
0x4200000000000000000000000000000000000006
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
Pinagsama WETH:
1,606.09
Pinagsama wstETH:
$553.98

WETH/wstETH price stats sa Base

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX Aerodrome SlipStream ay $4,211.02. Ang presyo ng WETH ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 682 trades na may dami ng kalakalan na $5,392,200.34. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $776,363,910.06. Ang kontrata ng liquidity pool ay 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F na may kabuuang halaga na naka-lock (TVL) na $9,592,662.85. Ang WETH/wstETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/wstETH na may kontrata na address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F ay $9,592,662.85.

Ang kabuuang transaksyon ng WETH/wstETH ay 682 sa nakaraang 24 na oras, kung saan 446 ang mga buy transactions, at 236 ang mga sales transactions.

Ang WETH/wstETH pool ay may trading volume na $5,392,200.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa wstETH ay 0.8245, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,211.02 ngayon.

WETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
09/23/20256:58:25 AMbuy$11.76$5,107.250.0027941.210.002303
0x59b...0539
0x9f...90cb
09/23/20256:58:19 AMbuy$11.65$5,107.250.0027681.210.002282
0xDCe...2aAb
0x01...e2ec
09/23/20256:57:55 AMsell$0.106$5,106.090.000025181.210.00002076
0xbD7...3Fe8
0x64...ad40
09/23/20256:57:45 AMbuy$11.47$5,107.110.0027241.210.002246
0x55E...8505
0x21...a1e2
09/23/20256:55:45 AMbuy$2,217.82$5,106.680.52671.210.4342
0x642...0f11
0x90...5cce
09/23/20256:55:45 AMbuy$2,218.78$5,106.680.52691.210.4344
0x642...0f11
0x90...5cce
09/23/20256:54:33 AMbuy$0.421$5,106.680.00011.210.00008245
0xC7D...cD0D
0x3d...12c6
09/23/20256:52:27 AMbuy$400.45$5,102.550.095181.210.07848
0xC1e...8044
0x5f...77b5
09/23/20256:49:27 AMbuy$656.52$5,111.430.15571.210.1284
0xe02...3386
0x6a...b0fc
09/23/20256:48:17 AMbuy$13.86$5,105.320.0032941.210.002716
0x32A...aC6F
0x72...3da8
09/23/20256:47:53 AMbuy$25.25$5,103.860.0061.210.004947
0xb56...C1FC
0x3d...b1fe
09/23/20256:47:45 AMbuy$13.86$5,103.860.0032941.210.002716
0x32A...aC6F
0x0d...b939
09/23/20256:47:25 AMbuy$25.17$5,098.510.0059871.210.004937
0xb56...C1FC
0xaa...6dc5
09/23/20256:47:19 AMbuy$8.2$5,098.510.0019521.210.00161
0x48d...ac9a
0x6e...190a
09/23/20256:46:37 AMbuy$438.77$5,103.70.10421.210.08597
0xc97...e827
0xfe...f5fd
09/23/20256:31:57 AMbuy$210.29$5,101.010.051.210.04122
0xD4a...2AbC
0xbf...422a
09/23/20256:31:21 AMbuy$666.41$5,102.530.15841.210.1306
0x232...BE43
0x08...dcdb
09/23/20256:24:57 AMbuy$880.9$5,096.590.20961.210.1728
0x0b8...Fe94
0xba...98ec
09/23/20256:23:59 AMbuy$119.99$5,096.590.028551.210.02354
0x329...7971
0xdc...7119
09/23/20256:19:31 AMbuy$249.99$5,0920.059541.210.04909
0xbAb...8Fc6
0x72...5650