- WhatToFarm
- Base
- Aerodrome
- wstETH-WETH LPs
Impormasyon tungkol sa wstETH-WETH pair
- Pinagsama wstETH:
- 707.83
- Pinagsama WETH:
- $4,978.46
wstETH/WETH price stats sa Base
Noong Hunyo 24, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Aerodrome ay $2,928.77. Ang presyo ng wstETH ay pataas 8.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 780 trades na may dami ng kalakalan na $1,593,956.11. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $118,598,278.19. Ang kontrata ng liquidity pool ay 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F na may kabuuang halaga na naka-lock (TVL) na $14,166,056.81. Ang wstETH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng wstETH/WETH ngayon?
Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F ay $14,166,056.81.
Ilang transaksyon ang mayroon sa wstETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wstETH/WETH ay 780 sa nakaraang 24 na oras, kung saan 367 ang mga buy transactions, at 413 ang mga sales transactions.
Ano ang trading volume sa wstETH/WETH pool sa nakaraang 24 na oras?
Ang wstETH/WETH pool ay may trading volume na $1,593,956.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wstETH sa WETH?
Ang exchange rate ng 1 wstETH sa WETH ay 1.2, na naitala noong 7:03 AM UTC.
Magkano ang 1 wstETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,928.77 ngayon.
wstETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 6:50:47 AM | buy | $228.91 | $2,928.77 | 0.09424 | 1.2 | 0.07816 | 0x12...a78f | |
| 06/24/2025 | 6:49:31 AM | buy | $4.46 | $2,932.45 | 0.001835 | 1.2 | 0.001522 | 0x2c...e44f | |
| 06/24/2025 | 6:45:09 AM | buy | $150.06 | $2,927.17 | 0.06181 | 1.2 | 0.05126 | 0xff...aff8 | |
| 06/24/2025 | 6:42:35 AM | buy | $537.65 | $2,926.69 | 0.2214 | 1.2 | 0.1837 | 0x55...0c3c | |
| 06/24/2025 | 6:41:49 AM | buy | $1.86 | $2,924.97 | 0.0007704 | 1.2 | 0.000639 | 0xc2...9a79 | |
| 06/24/2025 | 6:39:59 AM | buy | $23.74 | $2,922.02 | 0.0098 | 1.2 | 0.008127 | 0xe7...9ef7 | |
| 06/24/2025 | 6:37:13 AM | buy | $160.77 | $2,922.51 | 0.06632 | 1.2 | 0.05501 | 0x98...41c4 | |
| 06/24/2025 | 6:37:01 AM | buy | $40.92 | $2,922.51 | 0.01688 | 1.2 | 0.014 | 0xf1...9535 | |
| 06/24/2025 | 6:36:35 AM | buy | $175.16 | $2,922.51 | 0.07226 | 1.2 | 0.05993 | 0x1f...6b6e | |
| 06/24/2025 | 6:36:25 AM | buy | $91.1 | $2,922.51 | 0.03758 | 1.2 | 0.03117 | 0x12...73d3 | |
| 06/24/2025 | 6:35:11 AM | buy | $273.98 | $2,921.3 | 0.113 | 1.2 | 0.09378 | 0xdb...8944 | |
| 06/24/2025 | 6:35:05 AM | sell | $398.67 | $2,920.72 | 0.1645 | 1.2 | 0.1364 | 0x6e...4a59 | |
| 06/24/2025 | 6:34:09 AM | buy | $29.01 | $2,921.3 | 0.01197 | 1.2 | 0.009931 | 0xc7...b9a0 | |
| 06/24/2025 | 6:32:17 AM | sell | $51.34 | $2,923.52 | 0.02116 | 1.2 | 0.01756 | 0xc3...cd48 | |
| 06/24/2025 | 6:32:15 AM | sell | $51.39 | $2,923.52 | 0.02119 | 1.2 | 0.01758 | 0x7c...b9ec | |
| 06/24/2025 | 6:28:17 AM | buy | $999.52 | $2,920.06 | 0.4127 | 1.2 | 0.3422 | 0x47...3ffc | |
| 06/24/2025 | 6:28:19 AM | sell | $2.56 | $2,919.47 | 0.001057 | 1.2 | 0.0008772 | 0x77...dfbd | |
| 06/24/2025 | 6:22:53 AM | buy | $53,225.83 | $2,917.08 | 22 | 1.2 | 18.24 | 0xe1...a04d | |
| 06/24/2025 | 6:09:11 AM | buy | $59.17 | $2,914.57 | 0.02447 | 1.2 | 0.0203 | 0xa0...29c8 | |
| 06/24/2025 | 6:09:11 AM | buy | $217.11 | $2,914.57 | 0.08981 | 1.2 | 0.07449 | 0xa0...29c8 |