Impormasyon tungkol sa wstETH-WETH pair
- Pinagsama wstETH:
- 553.35
- Pinagsama WETH:
- $616.11
wstETH/WETH price stats sa Base
Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Aerodrome SlipStream ay $3,414.18. Ang presyo ng wstETH ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1059 trades na may dami ng kalakalan na $3,025,138.19. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $165,914,182.98. Ang kontrata ng liquidity pool ay 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F na may kabuuang halaga na naka-lock (TVL) na $3,616,302.54. Ang wstETH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng wstETH/WETH ngayon?
Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F ay $3,616,302.54.
Ilang transaksyon ang mayroon sa wstETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wstETH/WETH ay 1059 sa nakaraang 24 na oras, kung saan 531 ang mga buy transactions, at 528 ang mga sales transactions.
Ano ang trading volume sa wstETH/WETH pool sa nakaraang 24 na oras?
Ang wstETH/WETH pool ay may trading volume na $3,025,138.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wstETH sa WETH?
Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 12:59 PM UTC.
Magkano ang 1 wstETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,414.18 ngayon.
wstETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 12:57:47 PM | sell | $22.64 | $3,414.18 | 0.00808 | 1.21 | 0.006633 | 0x6d...9a9b | |
| 11/24/2025 | 12:53:25 PM | sell | $2.75 | $3,409.3 | 0.0009847 | 1.21 | 0.0008084 | 0x30...b780 | |
| 11/24/2025 | 12:41:45 PM | buy | $18.24 | $3,408.73 | 0.006521 | 1.21 | 0.005352 | 0x36...a074 | |
| 11/24/2025 | 12:41:03 PM | buy | $20.21 | $3,408.73 | 0.007223 | 1.21 | 0.005929 | 0x1e...23bf | |
| 11/24/2025 | 12:35:21 PM | buy | $23.16 | $3,420.61 | 0.00825 | 1.21 | 0.006772 | 0xdc...d33e | |
| 11/24/2025 | 12:35:17 PM | buy | $18.9 | $3,420.61 | 0.006731 | 1.21 | 0.005525 | 0xa2...8857 | |
| 11/24/2025 | 12:35:09 PM | buy | $5.91 | $3,420.61 | 0.002105 | 1.21 | 0.001728 | 0xe8...c65f | |
| 11/24/2025 | 12:34:25 PM | buy | $15.27 | $3,421.01 | 0.005438 | 1.21 | 0.004463 | 0x83...0583 | |
| 11/24/2025 | 12:33:07 PM | sell | $20.25 | $3,420.39 | 0.007212 | 1.21 | 0.005921 | 0x11...50f6 | |
| 11/24/2025 | 12:32:25 PM | sell | $75.43 | $3,423.69 | 0.02683 | 1.21 | 0.02203 | 0x81...c9a8 | |
| 11/24/2025 | 12:31:55 PM | sell | $13.43 | $3,423.69 | 0.00478 | 1.21 | 0.003925 | 0x2f...1351 | |
| 11/24/2025 | 12:30:45 PM | buy | $67.49 | $3,423.47 | 0.02401 | 1.21 | 0.01971 | 0x50...355f | |
| 11/24/2025 | 12:30:15 PM | sell | $23.49 | $3,420.74 | 0.008365 | 1.21 | 0.006868 | 0x43...15fc | |
| 11/24/2025 | 12:29:21 PM | sell | $0.99 | $3,413.87 | 0.0003532 | 1.21 | 0.00029 | 0x75...2f4c | |
| 11/24/2025 | 12:28:37 PM | buy | $161.33 | $3,417.68 | 0.0575 | 1.21 | 0.0472 | 0x23...0e4b | |
| 11/24/2025 | 12:27:19 PM | buy | $21.79 | $3,415.81 | 0.007773 | 1.21 | 0.00638 | 0xf0...476e | |
| 11/24/2025 | 12:26:35 PM | sell | $0.4994 | $3,413.99 | 0.0001781 | 1.21 | 0.0001463 | 0xdf...b01e | |
| 11/24/2025 | 12:26:35 PM | buy | $161.19 | $3,414.62 | 0.0575 | 1.21 | 0.0472 | 0x5c...d7ae | |
| 11/24/2025 | 12:26:09 PM | buy | $13.5 | $3,414.62 | 0.004817 | 1.21 | 0.003954 | 0x81...0c38 | |
| 11/24/2025 | 12:26:03 PM | buy | $40.85 | $3,414.62 | 0.01457 | 1.21 | 0.01196 | 0xbd...fccc |