WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,037.5
Presyo
1.24 WETH
TVL
$4.87M
MKT CAP
$74.3M
5m
0%
1h
-0.04%
4h
-0.95%
24h
1.30%
Ibahagi
TXNS
534
Mga Bumili
295
Mga Nagbenta
239
Dami
1M
Telegram price alerts
Pares:
0x861A2922bE165a5Bd41b1E482B49216b465e1B5F
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
594.34
Pinagsama WETH:
$1,258.18

wstETH/WETH price stats sa Base

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Aerodrome SlipStream ay $3,037.5. Ang presyo ng wstETH ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 534 trades na may dami ng kalakalan na $1,043,468.33. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $74,251,025.65. Ang kontrata ng liquidity pool ay 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F na may kabuuang halaga na naka-lock (TVL) na $4,872,185.82. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F ay $4,872,185.82.

Ang kabuuang transaksyon ng wstETH/WETH ay 534 sa nakaraang 24 na oras, kung saan 295 ang mga buy transactions, at 239 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $1,043,468.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,037.5 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/20262:16:05 AMsell$144.13$3,037.50.059131.240.04745
0x2c9...C71e
0xc9...f09f
10/16/20262:15:37 AMbuy$144.08$3,037.50.059121.240.04743
0x2c9...C71e
0xbd...de6a
10/16/20262:00:43 AMsell$98.15$3,029.570.040371.240.03239
0xa95...B29E
0x50...8282
10/16/20262:00:01 AMbuy$0.0002624$3,029.30.061081.240.078665
0x1a4...1806
0x48...04d1
10/16/20261:56:35 AMbuy$0.00008509$3,030.380.07351.240.072808
0x781...e859
0x31...4049
10/16/20261:55:37 AMsell$4.42$3,030.990.0018181.240.001459
0x719...4968
0x5d...fd99
10/16/20261:52:57 AMsell$7.27$3,031.90.002991.240.0024
0x719...4968
0x93...3b01
10/16/20261:48:53 AMbuy$11.67$3,031.40.00481.240.003851
0x719...4968
0xbd...36f7
10/16/20261:42:05 AMbuy$2.79$3,030.30.0011491.240.0009221
0x3D6...6856
0x05...876a
10/16/20261:35:21 AMbuy$0.0002117$3,033.630.07871.240.07698
0xC4A...3266
0x57...46b2
10/16/20261:29:47 AMbuy$65.65$3,029.350.027011.240.02167
0x771...358d
0xd9...6dc5
10/16/20261:19:57 AMbuy$58.24$3,038.750.023891.240.01916
0x645...79be
0x0e...ab90
10/16/202612:59:37 AMsell$0.0006212$3,039.920.0625461.240.062043
0xDf9...Cc05
0x69...7a09
10/16/202612:57:53 AMsell$7.1$3,039.790.0029141.240.002338
0x088...6240
0xec...0c74
10/16/202612:55:49 AMsell$12.15$3,038.470.0049841.240.004
0x088...6240
0x08...694d
10/16/202612:54:27 AMbuy$0.0001656$3,036.270.07681.240.075455
0x4f5...8FdB
0x43...71a3
10/16/202612:47:07 AMbuy$36.75$3,042.10.015051.240.01208
0xB98...D3a4
0x1d...e67c
10/16/202612:45:41 AMbuy$39.46$3,041.290.016171.240.01297
0x030...a709
0xfc...e737
10/16/202612:36:37 AMbuy$134.27$3,040.220.055041.240.04416
0x157...DA1A
0x7f...0081
10/16/202612:32:39 AMsell$0.0007746$3,042.470.0631721.240.062545
0x19f...Ef20
0xc5...6bd6