WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-AERO pair

Presyo USD
$5,251
Presyo
4,439.56 AERO
TVL
$383,349.36
MKT CAP
$211.1M
5m
0%
1h
-0.30%
4h
1.29%
24h
0.92%
Ibahagi
TXNS
154
Mga Bumili
82
Mga Nagbenta
72
Dami
5K
Telegram price alerts
Pares:
0x82a0c1a0d4EF0c0cA3cFDA3AD1AA78309Cc6139b
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama wstETH:
36.86
Pinagsama AERO:
$161,945.51

wstETH/AERO price stats sa Base

Noong Setyembre 6, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Aerodrome ay $5,251. Ang presyo ng wstETH ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $5,483.03. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $211,063,432.41. Ang kontrata ng liquidity pool ay 0x82a0c1a0d4EF0c0cA3cFDA3AD1AA78309Cc6139b na may kabuuang halaga na naka-lock (TVL) na $383,349.37. Ang wstETH/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/AERO na may kontrata na address 0x82a0c1a0d4EF0c0cA3cFDA3AD1AA78309Cc6139b ay $383,349.37.

Ang kabuuang transaksyon ng wstETH/AERO ay 154 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 72 ang mga sales transactions.

Ang wstETH/AERO pool ay may trading volume na $5,483.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa AERO ay 4,439.56, na naitala noong 5:55 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,251 ngayon.

wstETH-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
09/06/20255:34:39 AMbuy$43.29$5,25136.64,439.560.0082450xb0...7548
09/06/20255:34:37 AMbuy$19.89$5,249.2916.824,438.110.003790x05...e927
09/06/20255:34:33 AMbuy$5.16$5,248.774.364,437.530.00098460x5e...db14
09/06/20255:32:59 AMbuy$1.54$5,247.221.314,437.380.00029530x60...5175
09/06/20255:32:59 AMbuy$42.13$5,246.0335.624,436.380.0080310xe6...90f5
09/06/20255:30:49 AMbuy$14.2$5,252.9211.994,435.090.0027040xab...9c60
09/06/20255:30:29 AMbuy$9.72$5,252.138.214,434.420.0018510x2d...4ab0
09/06/20255:30:31 AMbuy$2.64$5,252.462.234,434.70.00050390x52...23ad
09/06/20255:29:47 AMbuy$11.1$5,251.629.374,433.940.0021150x29...2265
09/06/20255:26:35 AMbuy$1.08$5,246.30.92054,433.610.00020760xff...f1d9
09/06/20255:26:41 AMbuy$1.08$5,246.350.92054,433.660.00020760xf4...6bb8
09/06/20255:24:19 AMbuy$1.08$5,248.70.92024,433.560.00020750x76...c654
09/06/20255:24:11 AMbuy$14.51$5,248.2812.254,433.20.0027640x40...fcdc
09/06/20255:23:41 AMbuy$4.99$5,252.484.214,432.660.00095050xc6...bfa8
09/06/20255:23:41 AMbuy$2.19$5,252.681.854,432.820.00041820x3e...1b7e
09/06/20255:23:33 AMbuy$4.07$5,254.533.434,432.340.00077550x48...a3a0
09/06/20255:23:31 AMbuy$12.77$5,254.0810.774,431.950.002430xf5...966c
09/06/20255:23:37 AMbuy$2.4$5,254.712.034,432.490.0004580xca...7263
09/06/20255:23:25 AMbuy$21.76$5,253.1418.364,431.160.0041430xaa...86d4
09/06/20255:21:49 AMbuy$6.75$5,260.625.684,430.510.0012830xd4...e47c