- WhatToFarm
- Base
- Aerodrome
- wstETH-AERO LPs
Impormasyon tungkol sa wstETH-AERO pair
- Pinagsama wstETH:
- 39
- Pinagsama AERO:
- $180,624.49
wstETH/AERO price stats sa Base
Noong Hulyo 23, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Aerodrome ay $4,524.12. Ang presyo ng wstETH ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 259 trades na may dami ng kalakalan na $5,149.47. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $201,831,751.87. Ang kontrata ng liquidity pool ay 0x82a0c1a0d4EF0c0cA3cFDA3AD1AA78309Cc6139b na may kabuuang halaga na naka-lock (TVL) na $349,960.58. Ang wstETH/AERO trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng wstETH/AERO ngayon?
Ang kasalukuyang liquidity ng wstETH/AERO na may kontrata na address 0x82a0c1a0d4EF0c0cA3cFDA3AD1AA78309Cc6139b ay $349,960.58.
Ilang transaksyon ang mayroon sa wstETH/AERO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wstETH/AERO ay 259 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 225 ang mga sales transactions.
Ano ang trading volume sa wstETH/AERO pool sa nakaraang 24 na oras?
Ang wstETH/AERO pool ay may trading volume na $5,149.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wstETH sa AERO?
Ang exchange rate ng 1 wstETH sa AERO ay 4,677.52, na naitala noong 4:21 AM UTC.
Magkano ang 1 wstETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,524.12 ngayon.
wstETH-AERO price chart
| Petsa | Oras | Presyo $ | Presyo AERO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2025 | 4:05:59 AM | buy | $0.2313 | $4,524.12 | 0.2392 | 4,677.52 | 0.00005114 | 0x2b...2446 | |
| 07/23/2025 | 3:39:15 AM | buy | $0.3279 | $4,549.14 | 0.3372 | 4,677.51 | 0.00007209 | 0xb3...b700 | |
| 07/23/2025 | 3:38:59 AM | buy | $0.3135 | $4,549.13 | 0.3224 | 4,677.49 | 0.00006893 | 0xd4...ea43 | |
| 07/23/2025 | 3:35:11 AM | buy | $0.1726 | $4,552.6 | 0.1774 | 4,677.48 | 0.00003793 | 0x6c...7169 | |
| 07/23/2025 | 3:35:03 AM | buy | $0.2866 | $4,553.43 | 0.2944 | 4,677.47 | 0.00006295 | 0x0b...2438 | |
| 07/23/2025 | 3:31:23 AM | buy | $7.56 | $4,561.06 | 7.75 | 4,677.26 | 0.001658 | 0x20...2aa8 | |
| 07/23/2025 | 3:25:55 AM | buy | $0.06775 | $4,546.89 | 0.06969 | 4,677.06 | 0.0000149 | 0x48...2bb8 | |
| 07/23/2025 | 3:25:23 AM | buy | $27.69 | $4,544.95 | 28.49 | 4,676.33 | 0.006094 | 0xe6...4ff9 | |
| 07/23/2025 | 3:11:41 AM | buy | $0.04488 | $4,538.51 | 0.04623 | 4,675.6 | 0.059889 | 0x6f...1d07 | |
| 07/23/2025 | 2:41:47 AM | buy | $10.92 | $4,582.91 | 11.15 | 4,675.31 | 0.002384 | 0xe8...a9b7 | |
| 07/23/2025 | 2:41:41 AM | buy | $6.32 | $4,582.22 | 6.45 | 4,674.6 | 0.00138 | 0x5a...b355 | |
| 07/23/2025 | 2:41:41 AM | buy | $4.93 | $4,582.51 | 5.03 | 4,674.89 | 0.001076 | 0x97...c5e9 | |
| 07/23/2025 | 2:41:39 AM | buy | $7.08 | $4,581.64 | 7.22 | 4,673.99 | 0.001545 | 0x96...4422 | |
| 07/23/2025 | 2:41:39 AM | buy | $4.99 | $4,581.95 | 5.1 | 4,674.3 | 0.001091 | 0xcf...08cf | |
| 07/23/2025 | 2:41:37 AM | buy | $4.72 | $4,581.34 | 4.81 | 4,673.68 | 0.00103 | 0x8f...8fd0 | |
| 07/23/2025 | 2:41:37 AM | buy | $5.58 | $4,580.79 | 5.7 | 4,673.12 | 0.00122 | 0xc3...6032 | |
| 07/23/2025 | 2:41:37 AM | buy | $5.58 | $4,581.07 | 5.69 | 4,673.41 | 0.001218 | 0xdd...09ee | |
| 07/23/2025 | 2:41:35 AM | buy | $6.32 | $4,580.48 | 6.45 | 4,672.81 | 0.001381 | 0x3f...77b1 | |
| 07/23/2025 | 2:41:31 AM | buy | $5.58 | $4,580.18 | 5.7 | 4,672.49 | 0.00122 | 0xa4...9714 | |
| 07/23/2025 | 2:41:13 AM | buy | $3.68 | $4,579.92 | 3.75 | 4,672.22 | 0.0008036 | 0x02...53a6 |