WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-AERO pair

Presyo USD
$4,890.17
Presyo
4,878.27 AERO
TVL
$341,532.75
MKT CAP
$221M
5m
0%
1h
0%
4h
0.87%
24h
0.08%
Ibahagi
TXNS
113
Mga Bumili
113
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0x82a0c1a0d4EF0c0cA3cFDA3AD1AA78309Cc6139b
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama wstETH:
34.96
Pinagsama AERO:
$168,839.47

wstETH/AERO price stats sa Base

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Aerodrome ay $4,890.17. Ang presyo ng wstETH ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $3,366.94. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $220,972,837.27. Ang kontrata ng liquidity pool ay 0x82a0c1a0d4EF0c0cA3cFDA3AD1AA78309Cc6139b na may kabuuang halaga na naka-lock (TVL) na $341,532.75. Ang wstETH/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/AERO na may kontrata na address 0x82a0c1a0d4EF0c0cA3cFDA3AD1AA78309Cc6139b ay $341,532.75.

Ang kabuuang transaksyon ng wstETH/AERO ay 113 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/AERO pool ay may trading volume na $3,366.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa AERO ay 4,878.27, na naitala noong 11:13 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,890.17 ngayon.

wstETH-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
09/27/202510:42:33 PMbuy$0.08543$4,890.170.085224,878.270.00001747
0x821...a4D2
0x16...e0a8
09/27/20259:19:35 PMbuy$12.16$4,875.2212.164,877.920.002494
0x2F0...203c
0x63...a07c
09/27/20258:10:57 PMbuy$0.01218$4,865.440.012214,877.570.052504
0x03d...8557
0x20...ce2a
09/27/20257:28:41 PMbuy$0.09951$4,8590.099894,877.570.00002048
0x821...a4D2
0x31...8006
09/27/20256:51:27 PMbuy$72.78$4,846.3973.224,875.470.01501
0xdd3...15c1
0xe7...27b7
09/27/20256:51:05 PMbuy$0.8263$4,848.930.82854,861.810.0001704
0x648...9d5b
0x81...642a
09/27/20256:51:09 PMbuy$201.4$4,847.96202.214,867.60.04154
0xf55...5cE3
0xc5...bafc
09/27/20256:50:57 PMbuy$2.82$4,847.962.834,861.70.000583
0x1a0...5c85
0x70...674f
09/27/20256:50:55 PMbuy$5.73$4,847.965.754,861.10.001183
0x297...5302
0x05...2ed0
09/27/20256:50:55 PMbuy$6.21$4,847.966.234,861.450.001282
0xdD8...A58A
0x33...7b9b
09/27/20256:50:49 PMbuy$120.65$4,848.15120.884,857.490.02488
0x274...dF4B
0xfb...a6da
09/27/20253:41:23 PMbuy$0.1122$4,876.040.11174,854.040.00002302
0x821...a4D2
0x23...9b91
09/27/20253:30:01 PMbuy$44.14$4,868.6444,852.780.009066
0xDbB...D8e1
0x47...008e
09/27/20253:04:41 PMbuy$21.51$4,868.721.434,850.920.004418
0x29e...4684
0xf0...8459
09/27/20253:03:53 PMbuy$4.01$4,868.363.994,850.190.0008246
0x87D...b1c9
0x7e...9b65
09/27/20253:03:51 PMbuy$50.17$4,866.8149.984,848.650.0103
0x94d...bF49
0xe2...942e
09/27/20252:53:17 PMbuy$62.38$4,872.1662.044,845.460.0128
0xf55...5cE3
0xf7...1048
09/27/20252:52:59 PMbuy$25.61$4,870.0725.464,842.970.005258
0x754...9Aab
0x0c...4f7b
09/27/20252:52:31 PMbuy$13.06$4,869.4812.984,841.870.002682
0xc7D...9999
0x4b...c81d
09/27/20252:46:41 PMbuy$20.16$4,873.7920.034,840.930.004137
0x2a3...AB05
0x5d...99b6