- WhatToFarm
- Base
- Aerodrome
- wstETH-AERO LPs
Impormasyon tungkol sa wstETH-AERO pair
- Pinagsama wstETH:
- 35.42
- Pinagsama AERO:
- $153,215.41
wstETH/AERO price stats sa Base
Noong Oktubre 31, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Aerodrome ay $4,621.06. Ang presyo ng wstETH ay pababa -6.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 248 trades na may dami ng kalakalan na $24,829.17. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $243,952,706.88. Ang kontrata ng liquidity pool ay 0x82a0c1a0d4EF0c0cA3cFDA3AD1AA78309Cc6139b na may kabuuang halaga na naka-lock (TVL) na $330,906.99. Ang wstETH/AERO trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng wstETH/AERO ngayon?
Ang kasalukuyang liquidity ng wstETH/AERO na may kontrata na address 0x82a0c1a0d4EF0c0cA3cFDA3AD1AA78309Cc6139b ay $330,906.99.
Ilang transaksyon ang mayroon sa wstETH/AERO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wstETH/AERO ay 248 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 143 ang mga sales transactions.
Ano ang trading volume sa wstETH/AERO pool sa nakaraang 24 na oras?
Ang wstETH/AERO pool ay may trading volume na $24,829.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wstETH sa AERO?
Ang exchange rate ng 1 wstETH sa AERO ay 4,367.77, na naitala noong 4:37 PM UTC.
Magkano ang 1 wstETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,621.06 ngayon.
wstETH-AERO price chart
| Petsa | Oras | Presyo $ | Presyo AERO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 4:25:21 PM | buy | $32.66 | $4,621.06 | 30.87 | 4,367.77 | 0.007067 | 0x5e...7424 | |
| 10/31/2025 | 4:20:33 PM | buy | $0.03667 | $4,620.13 | 0.03466 | 4,366.9 | 0.057937 | 0xde...05be | |
| 10/31/2025 | 4:05:35 PM | buy | $64.67 | $4,618.31 | 61.13 | 4,365.17 | 0.014 | 0xbd...808c | |
| 10/31/2025 | 4:04:59 PM | buy | $62.86 | $4,614.71 | 59.42 | 4,361.77 | 0.01362 | 0x70...75eb | |
| 10/31/2025 | 4:04:33 PM | buy | $5.41 | $4,612.78 | 5.11 | 4,359.95 | 0.001174 | 0xe1...108b | |
| 10/31/2025 | 4:04:29 PM | buy | $67.49 | $4,610.73 | 63.8 | 4,358.01 | 0.01463 | 0x7f...a650 | |
| 10/31/2025 | 3:39:33 PM | buy | $0.5399 | $4,608.81 | 0.5103 | 4,356.2 | 0.0001171 | 0x0e...1934 | |
| 10/31/2025 | 2:56:41 PM | buy | $99.18 | $4,606 | 93.75 | 4,353.54 | 0.02153 | 0x6a...586c | |
| 10/31/2025 | 2:53:13 PM | buy | $96.14 | $4,600.5 | 90.87 | 4,348.34 | 0.02089 | 0x20...b648 | |
| 10/31/2025 | 2:51:35 PM | buy | $115.27 | $4,595.01 | 108.96 | 4,343.15 | 0.02508 | 0x5d...d535 | |
| 10/31/2025 | 2:51:27 PM | buy | $99.23 | $4,588.51 | 93.79 | 4,337.01 | 0.02162 | 0x90...77e8 | |
| 10/31/2025 | 2:51:03 PM | buy | $14.67 | $4,585.3 | 13.87 | 4,333.98 | 0.0032 | 0xa8...805f | |
| 10/31/2025 | 2:42:15 PM | buy | $94.38 | $4,576.64 | 89.21 | 4,325.79 | 0.02062 | 0x77...09d3 | |
| 10/31/2025 | 2:42:19 PM | buy | $99.71 | $4,582.09 | 94.24 | 4,330.94 | 0.02176 | 0x06...f59a | |
| 10/31/2025 | 2:41:51 PM | buy | $79.09 | $4,571.76 | 74.76 | 4,321.18 | 0.0173 | 0x09...183a | |
| 10/31/2025 | 2:41:37 PM | buy | $79.84 | $4,567.3 | 75.46 | 4,316.96 | 0.01748 | 0x12...08c8 | |
| 10/31/2025 | 2:40:19 PM | buy | $60.16 | $4,563.37 | 56.87 | 4,313.25 | 0.01318 | 0xc7...971c | |
| 10/31/2025 | 2:39:57 PM | buy | $0.5124 | $4,561.67 | 0.4843 | 4,311.64 | 0.0001123 | 0x42...30e7 | |
| 10/31/2025 | 2:39:43 PM | buy | $85.16 | $4,559.27 | 80.5 | 4,309.37 | 0.01868 | 0xed...b3f9 | |
| 10/31/2025 | 2:38:03 PM | buy | $48.45 | $4,555.52 | 45.8 | 4,305.83 | 0.01063 | 0xd1...50e2 |