- WhatToFarm
- Base
- Aerodrome
- wstETH-AERO LPs
Impormasyon tungkol sa wstETH-AERO pair
- Pinagsama wstETH:
- 26.93
- Pinagsama AERO:
- $198,968.76
wstETH/AERO price stats sa Base
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Aerodrome ay $3,667.08. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $5,271.60. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $172,870,815.19. Ang kontrata ng liquidity pool ay 0x82a0c1a0d4EF0c0cA3cFDA3AD1AA78309Cc6139b na may kabuuang halaga na naka-lock (TVL) na $36.66. Ang wstETH/AERO trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng wstETH/AERO ngayon?
Ang kasalukuyang liquidity ng wstETH/AERO na may kontrata na address 0x82a0c1a0d4EF0c0cA3cFDA3AD1AA78309Cc6139b ay $36.66.
Ilang transaksyon ang mayroon sa wstETH/AERO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wstETH/AERO ay 176 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 145 ang mga sales transactions.
Ano ang trading volume sa wstETH/AERO pool sa nakaraang 24 na oras?
Ang wstETH/AERO pool ay may trading volume na $5,271.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wstETH sa AERO?
Ang exchange rate ng 1 wstETH sa AERO ay 7,462.03, na naitala noong 9:04 AM UTC.
Magkano ang 1 wstETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,667.08 ngayon.
wstETH-AERO price chart
| Petsa | Oras | Presyo $ | Presyo AERO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:16:03 AM | buy | $0.04172 | $3,667.08 | 0.06302 | 7,462.03 | 0.058445 | 0xc6...c016 | |
| 12/19/2025 | 6:12:33 AM | buy | $17.34 | $3,667.08 | 26.19 | 7,461.05 | 0.003511 | 0x94...e9c2 | |
| 12/19/2025 | 6:12:23 AM | buy | $21.82 | $3,667.08 | 32.96 | 7,458.86 | 0.004418 | 0xa2...efde | |
| 12/19/2025 | 6:12:15 AM | buy | $24.52 | $3,667.08 | 37.04 | 7,456.26 | 0.004968 | 0x19...8302 | |
| 12/19/2025 | 6:12:13 AM | buy | $22.44 | $3,667.08 | 33.9 | 7,451.11 | 0.00455 | 0x76...6027 | |
| 12/19/2025 | 6:12:13 AM | buy | $22.44 | $3,667.08 | 33.9 | 7,453.62 | 0.004548 | 0x64...6bf1 | |
| 12/19/2025 | 6:12:07 AM | buy | $12.3 | $3,667.08 | 18.57 | 7,449.16 | 0.002493 | 0xa3...f49d | |
| 12/19/2025 | 5:55:07 AM | buy | $24.89 | $3,667.08 | 37.59 | 7,447.08 | 0.005048 | 0x4e...16c4 | |
| 12/19/2025 | 4:35:19 AM | sell | $14.59 | $3,667.08 | 22.04 | 7,298.32 | 0.00302 | 0x9c...e3d9 | |
| 12/19/2025 | 4:35:03 AM | sell | $16.03 | $3,667.08 | 24.22 | 7,300.02 | 0.003318 | 0xd1...9820 | |
| 12/19/2025 | 4:34:19 AM | sell | $11.55 | $3,667.08 | 17.44 | 7,301.55 | 0.002389 | 0x22...dee2 | |
| 12/19/2025 | 4:22:45 AM | sell | $29.8 | $3,667.08 | 45.01 | 7,303.85 | 0.006163 | 0x8a...23d7 | |
| 12/19/2025 | 4:22:43 AM | sell | $42.83 | $3,667.08 | 64.69 | 7,307.88 | 0.008852 | 0x1d...2210 | |
| 12/19/2025 | 4:22:41 AM | sell | $33.64 | $3,667.08 | 50.82 | 7,312.12 | 0.00695 | 0xe8...7d9b | |
| 12/19/2025 | 4:20:03 AM | sell | $25.72 | $3,667.08 | 38.85 | 7,315.42 | 0.005312 | 0x38...004c | |
| 12/19/2025 | 4:19:49 AM | sell | $30.66 | $3,667.08 | 46.31 | 7,318.55 | 0.006328 | 0x3c...e193 | |
| 12/19/2025 | 4:19:29 AM | sell | $15.84 | $3,667.08 | 23.93 | 7,321.13 | 0.003268 | 0x3d...9cbe | |
| 12/19/2025 | 4:19:25 AM | sell | $22.97 | $3,667.08 | 34.69 | 7,323.29 | 0.004737 | 0x59...34d4 | |
| 12/19/2025 | 4:03:03 AM | buy | $0.0459 | $3,667.08 | 0.06933 | 7,473.28 | 0.059277 | 0xba...aa38 | |
| 12/19/2025 | 3:27:49 AM | sell | $1.05 | $3,667.08 | 1.58 | 7,324.74 | 0.0002168 | 0xe6...35e5 |