WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-AERO pair

Presyo USD
$2,592.35
Presyo
7,794.24 AERO
TVL
$135,607.46
MKT CAP
$95M
5m
0%
1h
0.27%
4h
-1.05%
24h
2.29%
Ibahagi
TXNS
61
Mga Bumili
4
Mga Nagbenta
57
Dami
1K
Telegram price alerts
Pares:
0x82a0c1a0d4EF0c0cA3cFDA3AD1AA78309Cc6139b
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama wstETH:
26.3
Pinagsama AERO:
$203,035.23

wstETH/AERO price stats sa Base

Noong Marso 13, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Aerodrome ay $2,592.35. Ang presyo ng wstETH ay pataas 2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $1,033.84. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $95,036,097.41. Ang kontrata ng liquidity pool ay 0x82a0c1a0d4EF0c0cA3cFDA3AD1AA78309Cc6139b na may kabuuang halaga na naka-lock (TVL) na $135,607.46. Ang wstETH/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/AERO na may kontrata na address 0x82a0c1a0d4EF0c0cA3cFDA3AD1AA78309Cc6139b ay $135,607.46.

Ang kabuuang transaksyon ng wstETH/AERO ay 61 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 57 ang mga sales transactions.

Ang wstETH/AERO pool ay may trading volume na $1,033.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa AERO ay 7,794.24, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,592.35 ngayon.

wstETH-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
03/13/20268:29:03 PMbuy$12.27$2,592.3536.957,794.240.004741
0xCC4...7a1A
0xbd...188c
03/13/20268:25:59 PMbuy$1.28$2,593.133.877,792.690.0004974
0xb5d...AFD8
0x33...feb6
03/13/20268:20:09 PMbuy$7.25$2,587.8521.857,791.710.002804
0xf55...5cE3
0x6d...1531
03/13/20268:14:35 PMbuy$7.79$2,587.8523.467,789.990.003012
0xf55...5cE3
0x32...316f
03/13/20268:12:49 PMbuy$20.52$2,586.5861.797,786.750.007936
0x0EC...038F
0xcc...0be4
03/13/20268:09:57 PMbuy$14.11$2,585.2342.497,782.780.00546
0xA5a...A142
0x5f...d4b4
03/13/20268:06:53 PMbuy$14.67$2,585.2444.177,779.490.005678
0x0EC...038F
0xfa...4f66
03/13/20267:03:19 PMbuy$0.01573$2,585.250.047357,777.810.056089
0x821...a4D2
0x42...f3cc
03/13/20266:45:57 PMbuy$15.63$2,585.2547.047,770.570.006054
0xe4e...99eD
0xbe...d47f
03/13/20266:45:57 PMbuy$23.89$2,585.2571.927,775.080.00925
0xdd3...15c1
0x3e...f892
03/13/20264:57:11 PMbuy$21.93$2,624.7464.927,766.320.008359
0xeBB...30e6
0x59...cbbd
03/13/20264:56:53 PMbuy$9.68$2,619.8928.657,762.770.003691
0xd78...0DB8
0xf8...719c
03/13/20263:24:23 PMbuy$0.0136$2,651.830.039687,761.680.055113
0x821...a4D2
0x27...172f
03/13/20262:47:55 PMbuy$16.31$2,667.1447.367,759.880.006103
0x9Dd...53C2
0x4f...e490
03/13/20262:47:49 PMbuy$0.9983$2,669.792.897,757.970.0003735
0xa94...618a
0xcb...11a8
03/13/20262:47:43 PMbuy$21.34$2,666.561.947,735.470.008007
0xFE1...A9B7
0x3f...ac8f
03/13/20262:47:45 PMbuy$56.48$2,666.5163.947,751.650.02114
0x433...5627
0x09...af54
03/13/20262:47:43 PMbuy$34.65$2,666.5100.577,741.620.01299
0x8eD...730C
0x35...d85e
03/13/20262:47:41 PMbuy$35.14$2,666.5102.027,729.260.01319
0x545...6C4c
0x8a...5825
03/13/20262:46:15 PMbuy$27.03$2,670.478.167,722.440.01012
0x314...FE72
0xb0...ec83