WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-AERO pair

Presyo USD
$4,105.11
Presyo
3,696.78 AERO
TVL
$82,710.01
MKT CAP
$210M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1K
Mga Bumili
727
Mga Nagbenta
403
Dami
133K
Telegram price alerts
Pares:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama wstETH:
8.17
Pinagsama AERO:
$52,242.91

wstETH/AERO price stats sa Base

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Aerodrome SlipStream ay $4,105.11. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1130 trades na may dami ng kalakalan na $133,082.26. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $210,025,764.24. Ang kontrata ng liquidity pool ay 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC na may kabuuang halaga na naka-lock (TVL) na $82,710.02. Ang wstETH/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/AERO na may kontrata na address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC ay $82,710.02.

Ang kabuuang transaksyon ng wstETH/AERO ay 1130 sa nakaraang 24 na oras, kung saan 727 ang mga buy transactions, at 403 ang mga sales transactions.

Ang wstETH/AERO pool ay may trading volume na $133,082.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa AERO ay 3,696.78, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,105.11 ngayon.

wstETH-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
11/12/202512:49:13 AMsell$206.53$4,105.11219.63,696.780.0594
0xcd0...9FEa
0x65...3012
11/12/202512:49:05 AMsell$122.76$4,105.11130.533,700.670.03527
0xbAb...8Fc6
0x7b...e812
11/12/202512:49:01 AMsell$70.11$4,105.1174.553,704.10.02012
0x5CE...7069
0xf9...8196
11/12/202512:49:05 AMsell$18.96$4,105.1120.163,699.170.005452
0x8D4...b123
0x5e...a0cc
11/12/202512:49:03 AMsell$66.02$4,105.1170.23,702.660.01896
0x538...431F
0xf0...ebbf
11/12/202512:48:55 AMsell$47.87$4,105.1150.93,707.330.01373
0x367...1278
0xa2...5ddf
11/12/202512:48:55 AMsell$77.42$4,105.1182.323,706.40.02221
0x398...931d
0xc2...c04f
11/12/202512:48:55 AMsell$66.67$4,105.1170.893,705.340.01913
0x4Aa...F95F
0xda...91a5
11/12/202512:33:27 AMsell$105.31$4,105.11111.973,717.970.03011
0x1Ba...7ca8
0xc1...a825
11/12/202512:33:27 AMsell$54.14$4,105.1157.573,716.780.01548
0x505...0cFF
0x9b...5746
11/12/202512:33:27 AMsell$95.1$4,105.11101.123,719.450.02718
0x674...3A68
0xb9...130f
11/12/202512:33:31 AMsell$266.11$4,105.11282.943,710.50.07625
0xbAb...8Fc6
0x68...c4dd
11/12/202512:33:29 AMsell$57.48$4,105.1161.113,713.930.01645
0x609...f2a1
0x97...df1b
11/12/202512:33:27 AMsell$124.59$4,105.11132.473,715.460.03565
0x36A...6842
0x0b...2c0a
11/12/202512:10:21 AMsell$8.72$4,105.119.273,720.220.002492
0xA99...BFdd
0x06...20bf
11/12/202512:07:35 AMsell$8.6$4,105.119.153,720.350.00246
0x73f...ea13
0xe7...e4e5
11/11/202511:36:17 PMbuy$100.19$4,105.11106.533,795.20.02807
0xa42...17d7
0x6a...9728
11/11/202511:35:05 PMbuy$32.17$4,105.1134.23,791.230.009022
0xbAb...8Fc6
0x00...376f
11/11/202511:35:05 PMbuy$43.8$4,105.1146.573,792.050.01228
0x2D5...3113
0x69...7507
11/11/202511:35:07 PMbuy$90.09$4,105.1195.793,793.480.02525
0x848...222A
0x91...6b95