WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-AERO pair

Presyo USD
$2,347.42
Presyo
5,639.69 AERO
TVL
$393,651.89
MKT CAP
$73M
5m
0%
1h
0%
4h
0%
24h
-1.71%
Ibahagi
TXNS
106
Mga Bumili
67
Mga Nagbenta
39
Dami
20K
Telegram price alerts
Pares:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama wstETH:
89.95
Pinagsama AERO:
$442,802.76

wstETH/AERO price stats sa Base

Noong Agosto 11, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Aerodrome SlipStream ay $2,347.42. Ang presyo ng wstETH ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $19,781.80. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $73,040,580.74. Ang kontrata ng liquidity pool ay 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC na may kabuuang halaga na naka-lock (TVL) na $393,651.90. Ang wstETH/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/AERO na may kontrata na address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC ay $393,651.90.

Ang kabuuang transaksyon ng wstETH/AERO ay 106 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 39 ang mga sales transactions.

Ang wstETH/AERO pool ay may trading volume na $19,781.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa AERO ay 5,639.69, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,347.42 ngayon.

wstETH-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
08/10/20263:10:11 PMbuy$0.04966$2,347.420.11945,639.690.00002117
0xb0f...6f3D
0x85...39e1
08/10/20262:59:29 PMbuy$1,022.99$2,347.432,456.685,637.160.4358
0xf55...5cE3
0xd5...77e0
08/10/20262:58:49 PMbuy$13.63$2,347.4332.735,634.60.005809
0x957...F357
0xa9...6fef
08/10/20262:58:37 PMbuy$11.44$2,348.127.485,634.540.004877
0x3a0...0465
0x0a...1583
08/10/20262:58:19 PMbuy$10.16$2,347.9624.415,634.490.004333
0x1ef...8f90
0xc4...b283
08/10/20262:58:09 PMbuy$48.2$2,348.79115.755,634.340.02054
0x73F...5D28
0x21...d582
08/10/20262:57:37 PMbuy$85.28$2,348.79204.795,634.010.03635
0x427...8B29
0x0f...4fac
08/10/20262:57:07 PMbuy$96.16$2,348.35230.775,633.470.04096
0x754...C024
0xe6...82d0
08/10/20262:57:09 PMbuy$20.02$2,348.3548.065,633.750.008532
0x40E...3bFD
0x48...b5c3
08/10/20262:56:19 PMbuy$59.05$2,348.35141.715,632.930.02515
0x1ef...8f90
0x4c...a4f0
08/10/20262:56:03 PMbuy$11.28$2,349.7927.085,632.580.004809
0x1f5...11b0
0xd5...c44e
08/10/20262:54:55 PMbuy$48.15$2,350.26115.555,632.40.02051
0x73F...5D28
0x6a...e5dd
08/10/20262:54:55 PMbuy$63.63$2,350.26152.75,632.120.02711
0xe12...3afe
0x7a...1f16
08/10/20262:54:25 PMbuy$18.4$2,350.2644.155,631.920.00784
0x69A...b333
0x1f...b69b
08/10/20262:53:19 PMbuy$10.68$2,357.5725.65,631.850.004547
0xa44...E3D2
0xce...630a
08/10/20262:10:13 PMbuy$0.04801$2,355.540.11475,631.820.00002037
0xb0f...6f3D
0x01...dd79
08/10/20261:41:11 PMbuy$445.48$2,361.981,063.585,629.580.1889
0xf55...5cE3
0x8f...b11a
08/10/20261:40:57 PMbuy$42.04$2,361.98100.375,627.320.01783
0x09f...8777
0x4c...7312
08/10/20261:19:53 PMsell$1,145.32$2,367.692,710.15,515.680.4913
0x879...4EAE
0x29...d806
08/10/20261:10:13 PMbuy$0.07739$2,367.910.18265,628.040.00003245
0xb0f...6f3D
0x3a...0168