WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-AERO pair

Presyo USD
$3,116.53
Presyo
3,324.43 AERO
TVL
$197,816.1
MKT CAP
$76.2M
5m
0%
1h
-0.15%
4h
-0.05%
24h
0.26%
Ibahagi
TXNS
658
Mga Bumili
501
Mga Nagbenta
157
Dami
95K
Telegram price alerts
Pares:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama wstETH:
60.31
Pinagsama AERO:
$10,498.42

wstETH/AERO price stats sa Base

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Aerodrome SlipStream ay $3,116.53. Ang presyo ng wstETH ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 658 trades na may dami ng kalakalan na $94,945.93. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $76,229,042.37. Ang kontrata ng liquidity pool ay 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC na may kabuuang halaga na naka-lock (TVL) na $197,816.11. Ang wstETH/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/AERO na may kontrata na address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC ay $197,816.11.

Ang kabuuang transaksyon ng wstETH/AERO ay 658 sa nakaraang 24 na oras, kung saan 501 ang mga buy transactions, at 157 ang mga sales transactions.

Ang wstETH/AERO pool ay may trading volume na $94,945.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa AERO ay 3,324.43, na naitala noong 6:32 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,116.53 ngayon.

wstETH-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
10/11/20266:07:01 AMbuy$40.9$3,116.5343.643,324.430.01312
0x07d...0CD6
0xb5...f07e
10/11/20266:06:43 AMbuy$43.21$3,117.4946.113,323.640.01387
0xA46...8752
0xfd...9328
10/11/20266:06:27 AMbuy$43.78$3,117.4946.693,322.820.01405
0x92C...6fDE
0x3b...6e7b
10/11/20266:06:23 AMbuy$43.6$3,117.4946.473,3220.01398
0x2C9...8E15
0xca...5b56
10/11/20266:00:43 AMbuy$25.97$3,117.4727.633,321.560.00832
0xA59...cDa6
0x78...3236
10/11/20265:59:19 AMbuy$117.11$3,117.47124.723,320.430.03756
0xBee...5A7e
0x38...c4b6
10/11/20265:58:37 AMbuy$62.77$3,118.1366.823,318.740.02013
0xB7C...4A28
0xf7...e707
10/11/20265:51:51 AMbuy$47.92$3,120.8450.973,317.70.01536
0x1e7...AB23
0xd8...ae4c
10/11/20265:35:15 AMsell$58.11$3,124.4160.533,251.330.01861
0x127...697C
0x7d...8ba4
10/11/20265:34:35 AMsell$55.34$3,123.8557.653,251.920.01773
0x498...0f83
0x23...9f35
10/11/20265:34:23 AMsell$50.83$3,123.8552.953,252.880.01628
0x4D1...6073
0x43...2d87
10/11/20265:34:23 AMsell$63.72$3,123.8566.383,253.920.0204
0x9f5...D058
0x62...4c78
10/11/20265:34:21 AMsell$57.69$3,123.9160.093,255.020.01846
0xa60...3B4D
0x47...28bb
10/11/20265:34:17 AMsell$57.51$3,123.9359.953,256.070.01841
0x2C9...8E15
0xdd...56ff
10/11/20265:34:03 AMsell$110.04$3,123.93114.943,259.190.03526
0x981...4F99
0x75...0400
10/11/20265:34:05 AMsell$87.82$3,123.9391.733,257.390.02816
0x888...2779
0x02...3f08
10/11/20265:34:03 AMsell$189.62$3,123.93198.073,261.590.06072
0x000...0e61
0xfb...1f88
10/11/20265:30:25 AMsell$199.16$3,123.14208.383,264.520.06383
0xd82...277C
0xaf...ac90
10/11/20265:29:43 AMsell$95.93$3,123.14100.393,266.730.03073
0xB0b...cd13
0x52...dd8a
10/11/20265:29:27 AMsell$160.7$3,123.14168.243,268.520.05147
0x888...FE28
0x87...a6dd