WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-AERO pair

Presyo USD
$3,076.17
Presyo
6,167.28 AERO
TVL
$207,295.49
MKT CAP
$92.4M
5m
0%
1h
0%
4h
0%
24h
1.66%
Ibahagi
TXNS
101
Mga Bumili
60
Mga Nagbenta
41
Dami
13K
Telegram price alerts
Pares:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama wstETH:
23.45
Pinagsama AERO:
$273,020.16

wstETH/AERO price stats sa Base

Noong Agosto 30, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Aerodrome SlipStream ay $3,076.17. Ang presyo ng wstETH ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $13,436.80. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $92,413,162.27. Ang kontrata ng liquidity pool ay 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC na may kabuuang halaga na naka-lock (TVL) na $207,295.50. Ang wstETH/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/AERO na may kontrata na address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC ay $207,295.50.

Ang kabuuang transaksyon ng wstETH/AERO ay 101 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 41 ang mga sales transactions.

Ang wstETH/AERO pool ay may trading volume na $13,436.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa AERO ay 6,167.28, na naitala noong 7:43 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,076.17 ngayon.

wstETH-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
08/30/20262:03:37 PMsell$14.05$3,076.1728.196,167.280.004571
0xe59...1c3b
0x51...0e37
08/30/20262:03:27 PMsell$136.64$3,075.55274.076,168.840.04442
0xb3F...094D
0xca...e68a
08/30/20262:03:25 PMsell$258.78$3,073.52519.066,172.950.08408
0xE06...F7ac
0x8b...f8e1
08/30/20262:03:23 PMsell$67.1$3,073.52134.66,176.860.02179
0x700...CfF4
0x76...ea2c
08/30/20262:03:25 PMsell$24.78$3,073.5249.76,175.90.008048
0x865...Ce4a
0x95...13fc
08/30/20262:01:29 PMsell$147.84$3,073.6296.96,179.10.04804
0xE06...F7ac
0xdc...702c
08/30/20262:01:23 PMsell$65.02$3,072.93130.586,181.310.02112
0x91a...1A48
0xaa...bc26
08/30/20262:01:07 PMsell$56.27$3,074.19113.016,182.530.01828
0x91a...1A48
0x76...377e
08/30/20262:00:51 PMsell$61.11$3,073.34122.846,183.220.01986
0x91a...1A48
0x4d...90ef
08/30/20262:00:51 PMsell$48.07$3,073.3496.626,183.750.01562
0xb00...5c31
0x56...069e
08/30/20262:00:29 PMsell$211.97$3,073.19426.036,186.120.06887
0x456...404A
0x9f...5420
08/30/20262:00:29 PMsell$56.16$3,073.19112.876,184.820.01825
0x91a...1A48
0x68...30e2
08/30/20262:00:29 PMsell$58.83$3,073.19118.256,184.270.01912
0x91a...1A48
0xa7...f0e5
08/30/20262:00:27 PMsell$90.67$3,073.45182.246,187.590.02945
0x91a...1A48
0x1d...f2ab
08/30/20262:00:27 PMsell$145.48$3,073.45292.46,189.90.04723
0x367...1278
0xb4...7570
08/30/20262:00:27 PMsell$48.3$3,073.4597.086,188.960.01568
0x5D7...5840
0xa3...62bc
08/30/20262:00:27 PMsell$71.92$3,073.45144.556,188.380.02335
0x91a...1A48
0x48...c0af
08/30/20262:00:17 PMsell$103.79$3,075.35208.746,191.110.03371
0x456...404A
0x7b...e1c4
08/30/20262:00:13 PMsell$102.43$3,077.512066,194.10.03325
0x91a...1A48
0x22...6a09
08/30/20262:00:15 PMsell$47.27$3,077.5195.076,191.850.01535
0x91a...1A48
0xc4...7af0