WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-AERO pair

Presyo USD
$2,644.3
Presyo
8,293.51 AERO
TVL
$42,221.17
MKT CAP
$95.1M
5m
0%
1h
-0.03%
4h
-0.07%
24h
0.48%
Ibahagi
TXNS
74
Mga Bumili
16
Mga Nagbenta
58
Dami
2K
Telegram price alerts
Pares:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama wstETH:
2.31
Pinagsama AERO:
$113,043.57

wstETH/AERO price stats sa Base

Noong Marso 21, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Aerodrome SlipStream ay $2,644.3. Ang presyo ng wstETH ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $2,071.04. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $95,122,664.40. Ang kontrata ng liquidity pool ay 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC na may kabuuang halaga na naka-lock (TVL) na $42,221.17. Ang wstETH/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/AERO na may kontrata na address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC ay $42,221.17.

Ang kabuuang transaksyon ng wstETH/AERO ay 74 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 58 ang mga sales transactions.

Ang wstETH/AERO pool ay may trading volume na $2,071.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa AERO ay 8,293.51, na naitala noong 2:58 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,644.3 ngayon.

wstETH-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
03/21/20262:23:17 AMbuy$73.32$2,644.3229.658,284.470.02772
0x18D...8e25
0xf6...0138
03/21/20262:23:17 AMbuy$42.52$2,644.3133.188,293.510.01605
0xca7...4589
0xa2...c4b7
03/21/20262:23:17 AMbuy$87.08$2,644.3272.778,289.470.0329
0xadA...F7CB
0x84...7727
03/21/20262:23:15 AMbuy$49.49$2,642.78154.978,277.620.01872
0x1Ba...7ca8
0x50...1ce5
03/21/20262:23:15 AMbuy$48.53$2,642.78151.968,280.670.01835
0xCC4...7a1A
0xf7...080e
03/21/20262:23:15 AMbuy$83.5$2,642.78261.448,273.480.0316
0xf42...acEc
0x92...2e46
03/21/20262:21:57 AMbuy$42.74$2,642.78133.848,269.550.01618
0xa70...c35E
0xe9...c286
03/21/20262:18:29 AMbuy$8.48$2,641.3326.568,267.950.003212
0xB70...0bc0
0x06...752e
03/21/20262:15:15 AMbuy$6.99$2,640.9421.918,267.470.00265
0xFC6...58db
0x32...409e
03/21/20262:07:59 AMbuy$4.76$2,640.1914.918,267.110.001803
0xFC6...58db
0x35...9575
03/21/20261:52:43 AMbuy$0.05934$2,6420.18578,266.960.00002246
0x620...e93E
0xd4...fbb2
03/21/20261:52:35 AMbuy$56.84$2,642177.868,265.190.02151
0xf42...acEc
0x72...6fc2
03/21/20261:50:25 AMbuy$0.04538$2,642.170.1428,263.420.00001718
0x620...e93E
0xda...a71a
03/21/20261:50:25 AMbuy$0.04346$2,642.170.1368,263.410.00001645
0x620...e93E
0xda...a71a
03/21/20261:49:43 AMbuy$10.42$2,641.3332.638,263.090.003948
0xd19...C018
0x88...cb22
03/21/20261:48:23 AMbuy$0.02833$2,643.250.088648,262.760.00001072
0x620...e93E
0x3b...da1b
03/21/20261:29:53 AMbuy$6.61$2,649.2820.668,262.560.002501
0x402...9A9c
0x24...b881
03/21/20261:26:03 AMbuy$4.83$2,646.5515.118,262.20.001829
0xd28...aB27
0x2a...8be3
03/21/20261:25:23 AMbuy$8.4$2,646.5526.238,261.790.003175
0xF71...400D
0x93...f131
03/21/20261:24:43 AMbuy$7.91$2,646.5524.718,261.280.002991
0x05F...F9eE
0x5c...e77c