WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-AERO pair

Presyo USD
$4,566.19
Presyo
4,786.26 AERO
TVL
$122,114.87
MKT CAP
$200.7M
5m
0%
1h
-1.21%
4h
-0.47%
24h
1.20%
Ibahagi
TXNS
129
Mga Bumili
47
Mga Nagbenta
82
Dami
42K
Telegram price alerts
Pares:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama wstETH:
10.76
Pinagsama AERO:
$76,918.84

wstETH/AERO price stats sa Base

Noong Hulyo 21, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Aerodrome ay $4,566.19. Ang presyo ng wstETH ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $41,903.99. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $200,694,648.06. Ang kontrata ng liquidity pool ay 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC na may kabuuang halaga na naka-lock (TVL) na $122,114.87. Ang wstETH/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/AERO na may kontrata na address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC ay $122,114.87.

Ang kabuuang transaksyon ng wstETH/AERO ay 129 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 82 ang mga sales transactions.

Ang wstETH/AERO pool ay may trading volume na $41,903.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa AERO ay 4,786.26, na naitala noong 7:36 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,566.19 ngayon.

wstETH-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
07/21/20257:26:25 PMbuy$276.66$4,566.192904,786.260.06059
0xf6d...a828
0x76...6e41
07/21/20257:24:51 PMbuy$170.37$4,570.8178.364,785.270.03727
0xdd3...15c1
0x9e...ce83
07/21/20257:15:59 PMbuy$57.19$4,584.6859.694,784.70.01247
0x1b7...b138
0xd5...69a9
07/21/20257:12:57 PMbuy$53.39$4,575.5655.834,784.50.01167
0x7B4...4F5e
0xdb...786e
07/21/20257:12:47 PMbuy$111.33$4,578.39116.344,784.20.02431
0x1aD...2837
0x31...1b57
07/21/20257:08:59 PMbuy$112.18$4,577.08117.244,783.80.0245
0x1aD...2837
0x37...67ce
07/21/20256:47:05 PMbuy$1,079.48$4,563.071,131.184,781.610.2365
0xB0b...cd13
0xfa...321b
07/21/20256:43:15 PMbuy$402.27$4,576.96420.024,778.90.08789
0xa65...f894
0xe9...23e1
07/21/20256:42:59 PMbuy$495.05$4,575.02516.894,776.870.1082
0xB0b...cd13
0x3f...c416
07/21/20256:41:31 PMbuy$114.98$4,575.71204,775.290.02512
0x5C3...f4f6
0x08...a196
07/21/20256:41:21 PMbuy$6.46$4,575.46.744,774.970.001412
0xEf1...018E
0xf7...c7f9
07/21/20256:41:15 PMbuy$14.54$4,580.515.164,774.920.003175
0xDeF...fF59
0xc4...7784
07/21/20256:41:09 PMbuy$0.05571$4,580.860.058074,774.880.00001216
0x0D0...8029
0x4d...3cd0
07/21/20256:40:49 PMbuy$690.88$4,580.077204,773.090.1508
0x5C3...f4f6
0x91...aac0
07/21/20256:40:45 PMbuy$411.33$4,577.83428.574,769.70.08985
0x8FF...6c35
0xef...586c
07/21/20256:40:45 PMbuy$100.77$4,579.281054,771.030.022
0xbAb...8Fc6
0xcc...5aac
07/21/20256:40:39 PMbuy$71.73$4,579.1774.74,768.450.01566
0xbAb...8Fc6
0xde...bd81
07/21/20256:40:35 PMbuy$130.25$4,578.66135.634,767.920.02844
0xcA0...C056
0x98...6e13
07/21/20256:38:11 PMbuy$7.17$4,594.687.444,767.470.001561
0x52e...13F9
0x6d...8ab8
07/21/20256:36:37 PMbuy$153.09$4,599.6158.664,766.970.03328
0x31D...C027
0xe4...6889