WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-AERO pair

Presyo USD
$5,255.09
Presyo
4,440.83 AERO
TVL
$164,141.54
MKT CAP
$211.2M
5m
0%
1h
-0.19%
4h
-0.49%
24h
1.01%
Ibahagi
TXNS
263
Mga Bumili
169
Mga Nagbenta
94
Dami
50K
Telegram price alerts
Pares:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama wstETH:
10.56
Pinagsama AERO:
$92,225.8

wstETH/AERO price stats sa Base

Noong Setyembre 6, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Aerodrome SlipStream ay $5,255.09. Ang presyo ng wstETH ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 263 trades na may dami ng kalakalan na $49,686.94. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $211,192,938.82. Ang kontrata ng liquidity pool ay 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC na may kabuuang halaga na naka-lock (TVL) na $164,141.54. Ang wstETH/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/AERO na may kontrata na address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC ay $164,141.54.

Ang kabuuang transaksyon ng wstETH/AERO ay 263 sa nakaraang 24 na oras, kung saan 169 ang mga buy transactions, at 94 ang mga sales transactions.

Ang wstETH/AERO pool ay may trading volume na $49,686.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa AERO ay 4,440.83, na naitala noong 5:55 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,255.09 ngayon.

wstETH-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
09/06/20255:36:35 AMbuy$70.77$5,255.0959.84,440.830.013460x80...1151
09/06/20255:36:29 AMbuy$118.99$5,254.17100.564,440.440.022640x3c...597c
09/06/20255:36:21 AMbuy$0.2167$5,253.880.18314,440.20.000041250xb4...a9fa
09/06/20255:33:37 AMbuy$343.9$5,245.65291.034,439.20.065550xc2...019d
09/06/20255:33:35 AMbuy$194.87$5,243.81164.914,437.650.037160x39...5543
09/06/20255:32:59 AMbuy$141.93$5,246.53120.024,436.80.027050xe6...90f5
09/06/20255:32:21 AMbuy$195$5,246.9164.874,436.140.037160x49...5076
09/06/20255:31:27 AMbuy$58.4$5,253.5249.314,435.650.011110x38...27c9
09/06/20255:31:03 AMbuy$94.2$5,253.2279.544,435.340.017930x53...b40f
09/06/20255:30:49 AMbuy$188.71$5,252.57159.334,434.790.035920xab...9c60
09/06/20255:29:47 AMbuy$155.17$5,251.8131.014,434.130.029540x29...2265
09/06/20255:29:35 AMbuy$16.33$5,251.5313.784,433.790.0031090xd7...8ef4
09/06/20255:29:01 AMbuy$433.66$5,250.56366.134,432.90.082590xc0...76c5
09/06/20255:28:49 AMbuy$12.5$5,249.4810.554,431.990.0023810x89...523b
09/06/20255:28:51 AMbuy$6.17$5,249.525.24,432.030.0011750x42...6312
09/06/20255:28:55 AMbuy$0.8765$5,249.540.744,432.040.00016690x8f...5bb4
09/06/20255:23:21 AMbuy$186.59$5,257.58157.274,431.460.035490xde...206f
09/06/20255:23:23 AMbuy$31.26$5,258.1126.354,431.910.0059460x95...6cec
09/06/20255:23:13 AMbuy$22.32$5,257.0818.814,431.040.0042450x96...51b5
09/06/20255:22:23 AMbuy$11.94$5,261.1610.064,430.970.002270xed...809f