WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-AERO pair

Presyo USD
$2,240.98
Presyo
7,083.91 AERO
TVL
$43,929.32
MKT CAP
$88.6M
5m
0%
1h
0%
4h
-0.18%
24h
-4.88%
Ibahagi
TXNS
163
Mga Bumili
45
Mga Nagbenta
118
Dami
9K
Telegram price alerts
Pares:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama wstETH:
6.7
Pinagsama AERO:
$91,293.56

wstETH/AERO price stats sa Base

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Aerodrome SlipStream ay $2,240.98. Ang presyo ng wstETH ay pababa -4.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $8,853.70. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $88,608,415.13. Ang kontrata ng liquidity pool ay 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC na may kabuuang halaga na naka-lock (TVL) na $43,929.32. Ang wstETH/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/AERO na may kontrata na address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC ay $43,929.32.

Ang kabuuang transaksyon ng wstETH/AERO ay 163 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 118 ang mga sales transactions.

Ang wstETH/AERO pool ay may trading volume na $8,853.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa AERO ay 7,083.91, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,240.98 ngayon.

wstETH-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
02/24/202612:33:27 PMsell$58.75$2,240.98185.57,083.910.02618
0xa8c...F529
0x71...47ff
02/24/202612:31:17 PMsell$20.16$2,242.1463.677,0870.008984
0x5E7...5181
0xd8...930c
02/24/202612:30:23 PMsell$56.24$2,241.32177.927,093.350.02508
0xa4d...39C1
0xe9...836f
02/24/202612:30:23 PMsell$42.6$2,241.32134.757,089.470.019
0x501...4d4C
0x9b...9296
02/24/202612:30:23 PMsell$67.88$2,241.32214.727,098.230.03025
0xB88...a169
0xa9...7d5c
02/24/202612:30:07 PMsell$31.76$2,241.4100.577,102.150.01416
0xa67...3FBb
0x84...ffaf
02/24/202612:27:47 PMsell$81.85$2,241.62259.397,106.620.0365
0xf55...5cE3
0xe9...949f
02/24/202612:27:43 PMsell$46.65$2,239.27147.917,111.650.02079
0x4c9...66Dc
0xfe...51e9
02/24/202612:27:43 PMsell$35.94$2,239.27113.967,114.650.01601
0x6b2...71B6
0x5a...6abc
02/24/202612:27:35 PMsell$42.61$2,239.27135.117,120.290.01897
0xb56...9Ed1
0x6a...ac8d
02/24/202612:27:35 PMsell$39.52$2,239.27125.317,117.350.0176
0xb56...9Ed1
0x8c...e84f
02/24/202612:27:33 PMsell$56.35$2,239.27178.687,123.830.02508
0x64C...d52D
0x11...ac8c
02/24/202612:21:27 PMsell$113.17$2,238.09360.457,129.920.05055
0xE93...3C1B
0xc6...653f
02/24/202612:20:31 PMsell$113.21$2,240.82360.867,138.060.05055
0xE93...3C1B
0x34...e2fa
02/24/202612:17:57 PMsell$115.12$2,240.04367.17,146.290.05137
0xE93...3C1B
0xa8...ba83
02/24/202612:17:27 PMsell$18.78$2,240.0459.987,151.120.008387
0xBe3...EDe3
0xe7...0003
02/24/202612:16:57 PMsell$115.09$2,240.85367.67,155.960.05137
0xE93...3C1B
0xb4...cb8e
02/24/202612:16:15 PMsell$50.02$2,240.85159.797,161.930.02231
0xD0d...5BeA
0x20...e416
02/24/202612:15:49 PMsell$45.3$2,238.43144.847,168.480.0202
0xa32...D1A2
0xdb...a3c0
02/24/202612:15:51 PMsell$42.94$2,238.43137.297,165.290.01916
0x65A...2BB9
0xe5...f959