WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-AERO pair

Presyo USD
$4,861.3
Presyo
4,877.94 AERO
TVL
$290,861.58
MKT CAP
$219.7M
5m
0%
1h
0%
4h
0.27%
24h
-0.48%
Ibahagi
TXNS
102
Mga Bumili
6
Mga Nagbenta
96
Dami
42K
Telegram price alerts
Pares:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama wstETH:
21.26
Pinagsama AERO:
$188,291.33

wstETH/AERO price stats sa Base

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Aerodrome SlipStream ay $4,861.3. Ang presyo ng wstETH ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $42,147.47. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $219,668,086.87. Ang kontrata ng liquidity pool ay 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC na may kabuuang halaga na naka-lock (TVL) na $290,861.59. Ang wstETH/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/AERO na may kontrata na address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC ay $290,861.59.

Ang kabuuang transaksyon ng wstETH/AERO ay 102 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 96 ang mga sales transactions.

Ang wstETH/AERO pool ay may trading volume na $42,147.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa AERO ay 4,877.94, na naitala noong 11:09 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,861.3 ngayon.

wstETH-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
09/27/20258:52:49 PMbuy$20.42$4,861.320.494,877.940.0042020x84...c96f
09/27/20258:06:21 PMbuy$56.84$4,865.01574,877.860.011680x5a...a87b
09/27/20256:51:27 PMbuy$243.51$4,846.39245.044,876.890.050240xe7...27b7
09/27/20256:51:09 PMbuy$1,515.84$4,848.931,522.554,870.410.31260xc5...bafc
09/27/20256:51:01 PMbuy$391.91$4,847.96393.164,863.460.080840x3f...6dd2
09/27/20256:50:49 PMbuy$392.95$4,848.15393.924,860.10.081050xd9...9dbb
09/27/20256:50:49 PMbuy$746.11$4,848.15747.484,857.090.15380xd9...9dbb
09/27/20256:50:49 PMbuy$159.29$4,848.15159.734,861.560.032850x46...e6ce
09/27/20256:50:51 PMbuy$25.81$4,848.1525.884,862.070.0053230xf3...3559
09/27/20253:26:01 PMbuy$79.73$4,865.8879.554,854.920.016380x0f...3a4a
09/27/20253:25:53 PMbuy$697.08$4,863.83695.514,852.870.14330xa1...0352
09/27/20253:20:51 PMbuy$13.36$4,858.6113.344,8510.002750x80...0e75
09/27/20253:17:43 PMbuy$14.16$4,856.5314.154,850.930.0029170x73...5af2
09/27/20253:10:53 PMbuy$101.47$4,863.98101.194,850.620.020860x5f...8a75
09/27/20253:10:49 PMbuy$26.23$4,863.6526.164,850.290.0053940x48...155c
09/27/20253:09:31 PMbuy$1.67$4,856.711.674,850.210.0003450xff...a31e
09/27/20253:07:43 PMbuy$32.7$4,866.1632.594,850.120.006720x25...06c3
09/27/20253:07:09 PMbuy$44.49$4,865.9644.354,849.920.0091440xed...6ed9
09/27/20253:06:57 PMbuy$0.7468$4,865.850.74444,849.80.00015340xab...f412
09/27/20253:06:37 PMbuy$32.89$4,862.0332.814,849.710.0067660xa9...4afd