WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-AERO pair

Presyo USD
$3,898.55
Presyo
3,052.27 AERO
TVL
$847,748.98
MKT CAP
$177.3M
5m
0%
1h
-1.07%
4h
3.33%
24h
7.24%
Ibahagi
TXNS
264
Mga Bumili
3
Mga Nagbenta
261
Dami
435K
Telegram price alerts
Pares:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama wstETH:
42.78
Pinagsama AERO:
$525,391.85

wstETH/AERO price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng wstETH token sa DEX Aerodrome ay $3,898.55. Ang presyo ng wstETH ay pataas 7.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 264 trades na may dami ng kalakalan na $434,533.08. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $177,280,354.79. Ang kontrata ng liquidity pool ay 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC na may kabuuang halaga na naka-lock (TVL) na $847,748.98. Ang wstETH/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/AERO na may kontrata na address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC ay $847,748.98.

Ang kabuuang transaksyon ng wstETH/AERO ay 264 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 261 ang mga sales transactions.

Ang wstETH/AERO pool ay may trading volume na $434,533.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa AERO ay 3,052.27, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,898.55 ngayon.

wstETH-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
11/21/20244:08:23 PMbuy$0.9391$3,898.550.73523,052.270.0002408
0x3E9...5B59
0x38...908f
11/21/20243:16:17 PMbuy$12.76$3,941.979.883,052.270.003238
0x159...4c21
0xb6...916e
11/21/20243:15:55 PMbuy$1,707.48$3,941.971,3223,052.020.4331
0x47e...0D6D
0x26...0a3f
11/21/20243:09:37 PMbuy$6.65$3,940.575.153,051.780.001689
0x87D...b1c9
0x23...28ed
11/21/20243:02:05 PMbuy$20.59$3,966.7215.843,051.780.00519
0xB28...5b98
0xc5...d889
11/21/20242:15:17 PMbuy$2,007.16$3,994.911,533.083,051.330.5024
0xf26...bCDe
0x3d...db1d
11/21/20242:12:13 PMbuy$261.64$3,982.74200.423,050.840.06569
0xa8E...97b2
0x62...08cc
11/21/20242:12:11 PMbuy$5,605.03$3,982.744,292.333,049.981.4
0x1cF...f4C5
0xc8...7d2d
11/21/20242:11:57 PMbuy$7,488.52$3,982.745,731.193,048.111.88
0x1cF...f4C5
0x85...283c
11/21/20242:11:23 PMbuy$1,123.39$3,989.24858.023,046.910.2816
0x34e...BE3B
0xd1...7ec1
11/21/20242:11:17 PMbuy$1,235.89$3,989.24943.853,046.580.3098
0x500...59e0
0xd8...ba60
11/21/20242:07:53 PMbuy$650.3$3,976.63498.163,046.310.1635
0xB0b...cd13
0x52...f29e
11/21/20241:43:17 PMbuy$5,539.69$3,969.164,250.373,045.371.39
0xB0b...cd13
0xeb...4a56
11/21/20241:30:31 PMbuy$12,238.42$3,963.529,394.963,042.643.08
0xB0b...cd13
0xdf...08f3
11/21/20241:23:05 PMbuy$484.82$3,967.19371.593,040.650.1222
0x1bC...3e03
0x94...4e1d
11/21/20241:22:23 PMbuy$1,591.19$3,967.181,219.373,040.140.401
0x5BE...8Ea8
0x3a...71fd
11/21/20241:22:19 PMbuy$4,472.84$3,967.183,425.953,038.641.12
0x687...8091
0xe9...d28a
11/21/20241:22:19 PMbuy$994.4$3,967.18761.323,037.280.2506
0x687...8091
0xe9...d28a
11/21/20241:21:33 PMbuy$837.46$3,970.02640.63,036.830.2109
0xB64...6De6
0x54...b5bb
11/21/20241:21:31 PMbuy$37.7$3,970.0228.843,036.610.009497
0xB0b...cd13
0xd3...ab91