WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-AERO pair

Presyo USD
$3,667.08
Presyo
6,689.02 AERO
TVL
$109,194.9
MKT CAP
$176.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
96
Mga Bumili
90
Mga Nagbenta
6
Dami
6K
Telegram price alerts
Pares:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama wstETH:
5.16
Pinagsama AERO:
$136,346.81

wstETH/AERO price stats sa Base

Noong Enero 13, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Aerodrome SlipStream ay $3,667.08. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $6,349.81. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $176,285,709.98. Ang kontrata ng liquidity pool ay 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC na may kabuuang halaga na naka-lock (TVL) na $109,194.90. Ang wstETH/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/AERO na may kontrata na address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC ay $109,194.90.

Ang kabuuang transaksyon ng wstETH/AERO ay 96 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 6 ang mga sales transactions.

Ang wstETH/AERO pool ay may trading volume na $6,349.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa AERO ay 6,689.02, na naitala noong 9:34 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,667.08 ngayon.

wstETH-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
01/13/20267:48:05 PMsell$19.03$3,667.0828.746,689.020.004297
0x8Db...C3d4
0x66...475f
01/13/20267:47:57 PMsell$48.85$3,667.0873.796,690.030.01103
0xcB6...e172
0xae...a84a
01/13/20267:47:57 PMsell$151.92$3,667.08229.476,693.010.03428
0xed0...09b9
0xe0...f89e
01/13/20267:47:57 PMsell$46.65$3,667.0870.476,695.960.01052
0xD90...e6f8
0xc1...7745
01/13/20267:47:49 PMsell$93.86$3,667.08141.766,698.410.02116
0x498...4b98
0xdc...165c
01/13/20266:58:09 PMbuy$17.89$3,667.0827.026,835.820.003953
0x4c1...61dC
0xca...29f9
01/13/20266:54:51 PMbuy$37.56$3,667.0856.736,834.530.008301
0x022...eE77
0x54...eeed
01/13/20266:54:35 PMbuy$39.71$3,667.0859.976,833.040.008777
0xbCF...57f2
0xd1...ef82
01/13/20266:53:25 PMbuy$3.3$3,667.084.996,832.440.0007303
0xD36...C649
0x45...7f92
01/13/20266:49:29 PMbuy$45.13$3,667.0868.166,831.770.009977
0x752...9AD5
0xa8...e291
01/13/20266:49:29 PMbuy$45.81$3,667.0869.196,830.510.01013
0x43E...b75F
0xc0...c173
01/13/20266:48:55 PMbuy$143.83$3,667.08217.256,827.890.03181
0xD0d...5BeA
0x96...2bf3
01/13/20266:48:51 PMbuy$147.32$3,667.08222.516,823.860.0326
0xD33...3614
0xe6...ad89
01/13/20266:47:53 PMbuy$45.44$3,667.0868.646,821.20.01006
0xab2...CA18
0x64...c914
01/13/20266:47:35 PMbuy$34.31$3,667.0851.826,820.090.007598
0x263...af2A
0x00...4c32
01/13/20266:42:45 PMbuy$31.73$3,667.0847.936,819.180.007029
0x895...3308
0xbe...642a
01/13/202612:16:19 AMbuy$116.67$3,667.08176.236,817.080.02585
0x478...1d61
0x99...16a7
01/13/202612:15:31 AMbuy$7.32$3,667.0811.066,815.310.001623
0xf59...319f
0x1d...b809
01/13/202612:13:23 AMbuy$134.08$3,667.08202.516,813.30.02972
0xD0d...5BeA
0xf3...fd23
01/13/202612:13:21 AMbuy$44.69$3,667.0867.516,810.750.009912
0xD0d...5BeA
0xb3...52da