WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-AERO pair

Presyo USD
$2,640.16
Presyo
5,879.43 AERO
TVL
$162,749.03
MKT CAP
$82.7M
5m
-0.08%
1h
-0.59%
4h
0.83%
24h
0.08%
Ibahagi
TXNS
282
Mga Bumili
220
Mga Nagbenta
62
Dami
48K
Telegram price alerts
Pares:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama wstETH:
22.11
Pinagsama AERO:
$231,661.27

wstETH/AERO price stats sa Base

Noong Mayo 21, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Aerodrome SlipStream ay $2,640.16. Ang presyo ng wstETH ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 282 trades na may dami ng kalakalan na $47,513.61. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $82,705,647.75. Ang kontrata ng liquidity pool ay 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC na may kabuuang halaga na naka-lock (TVL) na $162,749.03. Ang wstETH/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/AERO na may kontrata na address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC ay $162,749.03.

Ang kabuuang transaksyon ng wstETH/AERO ay 282 sa nakaraang 24 na oras, kung saan 220 ang mga buy transactions, at 62 ang mga sales transactions.

Ang wstETH/AERO pool ay may trading volume na $47,513.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa AERO ay 5,879.43, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,640.16 ngayon.

wstETH-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
05/21/20266:40:21 PMsell$156.72$2,640.16347.875,879.430.05916
0x025...A7ae
0xc6...3ef7
05/21/20266:40:17 PMsell$69.08$2,641.47154.025,883.050.02618
0xDC0...1418
0xe6...6c25
05/21/20266:40:19 PMsell$94.24$2,641.47210.115,882.040.03572
0x666...2527
0x8d...c468
05/21/20266:40:19 PMsell$85.86$2,641.47191.435,880.930.03255
0x367...1278
0xc1...e4e8
05/21/20266:40:11 PMsell$170.07$2,641.47378.95,884.520.06439
0x000...0e61
0x72...b9f5
05/21/20266:39:59 PMsell$126.53$2,641.47283.045,888.380.04806
0xe4e...99eD
0x6c...f1f0
05/21/20266:39:59 PMsell$163.22$2,641.47365.115,886.580.06202
0x2E7...8384
0xf7...ad06
05/21/20266:39:41 PMsell$368.77$2,641.47824.125,891.450.1398
0x000...0e61
0xfa...ca9a
05/21/20266:39:15 PMsell$132.7$2,641.47295.985,894.550.05021
0x025...A7ae
0x3f...ecae
05/21/20266:37:55 PMsell$175.09$2,641.47391.075,896.460.06632
0xC67...cc0E
0x68...126c
05/21/20266:36:33 PMsell$33.98$2,640.9475.95,897.750.01287
0xA87...9ce9
0xf4...c0c2
05/21/20266:36:19 PMsell$154.62$2,641.48345.415,898.920.05855
0xf55...5cE3
0x3e...27aa
05/21/20266:35:21 PMsell$228.75$2,642.23509.025,901.290.08625
0xa32...D1A2
0x5c...fa3f
05/21/20266:35:09 PMsell$44.45$2,642.2399.235,902.980.01681
0x2d1...88EC
0x3a...790a
05/21/20266:35:05 PMsell$132.2$2,641.01295.185,904.80.04999
0x308...89C1
0x12...5b7f
05/21/20266:35:05 PMsell$58.86$2,641.01131.445,903.620.02226
0xE73...eBda
0xf6...57c0
05/21/20266:31:17 PMsell$617.55$2,640.621,383.15,909.460.234
0xffD...41EB
0x55...7afd
05/21/20266:30:41 PMsell$129.17$2,641.2289.225,914.10.0489
0x127...697C
0x26...9713
05/21/20266:29:31 PMsell$99.79$2,644.96222.65,915.520.03763
0x025...A7ae
0x01...202f
05/21/20266:25:59 PMsell$83.61$2,645.15187.145,916.660.03163
0x048...cEF5
0x1d...480e