- WhatToFarm
- Base
- Aerodrome
- wstETH-AERO LPs
Impormasyon tungkol sa wstETH-AERO pair
- Pinagsama wstETH:
- 17.58
- Pinagsama AERO:
- $58,608.55
wstETH/AERO price stats sa Base
Noong Enero 30, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Aerodrome ay $3,894.06. Ang presyo ng wstETH ay pataas 6.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 315 trades na may dami ng kalakalan na $114,552.76. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $238,417,271.92. Ang kontrata ng liquidity pool ay 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC na may kabuuang halaga na naka-lock (TVL) na $132,801.52. Ang wstETH/AERO trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng wstETH/AERO ngayon?
Ang kasalukuyang liquidity ng wstETH/AERO na may kontrata na address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC ay $132,801.52.
Ilang transaksyon ang mayroon sa wstETH/AERO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wstETH/AERO ay 315 sa nakaraang 24 na oras, kung saan 203 ang mga buy transactions, at 112 ang mga sales transactions.
Ano ang trading volume sa wstETH/AERO pool sa nakaraang 24 na oras?
Ang wstETH/AERO pool ay may trading volume na $114,552.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wstETH sa AERO?
Ang exchange rate ng 1 wstETH sa AERO ay 3,542.09, na naitala noong 6:06 PM UTC.
Magkano ang 1 wstETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,894.06 ngayon.
wstETH-AERO price chart
| Petsa | Oras | Presyo $ | Presyo AERO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 6:04:21 PM | buy | $56.58 | $3,894.06 | 51.46 | 3,542.09 | 0.01453 | 0xac...7124 | |
| 01/30/2025 | 6:04:19 PM | buy | $0.8263 | $3,894.06 | 0.7516 | 3,542.01 | 0.0002122 | 0xf2...e719 | |
| 01/30/2025 | 6:03:35 PM | buy | $49.96 | $3,894.06 | 45.44 | 3,541.93 | 0.01283 | 0xb5...6f88 | |
| 01/30/2025 | 6:03:27 PM | buy | $72.94 | $3,894.06 | 66.34 | 3,541.61 | 0.01873 | 0xa9...e156 | |
| 01/30/2025 | 6:03:27 PM | buy | $49.96 | $3,894.06 | 45.44 | 3,541.79 | 0.01283 | 0x64...9e4d | |
| 01/30/2025 | 6:03:15 PM | buy | $66.24 | $3,894.06 | 60.24 | 3,541.41 | 0.01701 | 0x27...427a | |
| 01/30/2025 | 6:02:57 PM | buy | $65.77 | $3,894.06 | 59.81 | 3,541.22 | 0.01688 | 0x65...389f | |
| 01/30/2025 | 5:58:09 PM | buy | $69.38 | $3,884.37 | 63.24 | 3,541.03 | 0.01786 | 0x56...7207 | |
| 01/30/2025 | 5:39:13 PM | buy | $26.21 | $3,878.3 | 23.93 | 3,540.89 | 0.006758 | 0x35...dc4f | |
| 01/30/2025 | 5:39:01 PM | buy | $24.98 | $3,878.3 | 22.8 | 3,540.81 | 0.006441 | 0x50...cb1a | |
| 01/30/2025 | 4:07:15 PM | buy | $2,518.94 | $3,880.82 | 2,294.08 | 3,534.39 | 0.649 | 0x9c...5d9c | |
| 01/30/2025 | 3:23:43 PM | sell | $6.86 | $3,880.85 | 6.11 | 3,457.13 | 0.001769 | 0x3c...1c8c | |
| 01/30/2025 | 3:21:49 PM | sell | $57.92 | $3,883.82 | 51.56 | 3,457.32 | 0.01491 | 0x99...890f | |
| 01/30/2025 | 3:18:47 PM | sell | $161.51 | $3,881.89 | 143.87 | 3,457.96 | 0.0416 | 0xc6...42a6 | |
| 01/30/2025 | 3:17:41 PM | sell | $17.69 | $3,887.99 | 15.74 | 3,458.49 | 0.004551 | 0x63...8a4e | |
| 01/30/2025 | 3:17:33 PM | sell | $177.31 | $3,886.95 | 157.79 | 3,459.06 | 0.04561 | 0xad...d288 | |
| 01/30/2025 | 3:13:49 PM | sell | $330.06 | $3,882.74 | 294.17 | 3,460.54 | 0.085 | 0xb1...731b | |
| 01/30/2025 | 3:13:11 PM | sell | $119.5 | $3,892.93 | 106.26 | 3,461.84 | 0.03069 | 0xa7...0446 | |
| 01/30/2025 | 3:07:51 PM | sell | $186.97 | $3,885.25 | 166.61 | 3,462.28 | 0.04812 | 0xe3...f157 | |
| 01/30/2025 | 3:07:03 PM | sell | $163.58 | $3,892.19 | 145.6 | 3,464.43 | 0.04202 | 0x7e...85da |