WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-AERO pair

Presyo USD
$3,351.71
Presyo
4,848.06 AERO
TVL
$303,737.84
MKT CAP
$94.2M
5m
0%
1h
0.29%
4h
2.30%
24h
2.51%
Ibahagi
TXNS
240
Mga Bumili
132
Mga Nagbenta
108
Dami
55K
Telegram price alerts
Pares:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama wstETH:
49.25
Pinagsama AERO:
$202,540.45

wstETH/AERO price stats sa Base

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Aerodrome SlipStream ay $3,351.71. Ang presyo ng wstETH ay pataas 2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 240 trades na may dami ng kalakalan na $54,580.32. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $94,226,405.59. Ang kontrata ng liquidity pool ay 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC na may kabuuang halaga na naka-lock (TVL) na $303,737.85. Ang wstETH/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/AERO na may kontrata na address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC ay $303,737.85.

Ang kabuuang transaksyon ng wstETH/AERO ay 240 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 108 ang mga sales transactions.

Ang wstETH/AERO pool ay may trading volume na $54,580.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa AERO ay 4,848.06, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,351.71 ngayon.

wstETH-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
09/21/202612:57:47 AMsell$45.45$3,351.7166.44,848.060.01369
0xd82...277C
0xbb...332d
09/21/202612:56:35 AMsell$164.49$3,351.71239.824,848.150.04946
0xd82...277C
0x8b...88b0
09/21/202612:56:31 AMsell$4.6$3,351.716.724,848.230.001386
0xd82...277C
0xf5...830b
09/21/202612:52:37 AMsell$117.5$3,355.02169.864,853.120.035
0xc1b...9E93
0x8c...8f1f
09/21/202612:52:37 AMsell$35.81$3,355.0251.774,854.220.01066
0x3Be...cAAF
0x81...9bc2
09/21/202612:52:37 AMsell$158.82$3,355.02229.64,851.140.04733
0x4B6...b313
0xac...56bb
09/21/202612:52:39 AMsell$122.67$3,355.02177.334,849.110.03657
0xD38...62Fa
0x03...28c1
09/21/202612:51:55 AMsell$144.08$3,348.81208.444,855.520.04292
0x0E3...Ced1
0x71...ef1c
09/21/202612:51:31 AMsell$50.81$3,346.974.064,856.920.01524
0xB36...7E4e
0xf1...658f
09/21/202612:50:33 AMsell$25.18$3,349.9836.494,858.520.007511
0x41b...9f0B
0xa9...c752
09/21/202612:50:33 AMsell$72.73$3,349.98105.394,857.820.02169
0x439...aca4
0x1e...10e5
09/21/202612:50:13 AMsell$21.08$3,349.9830.554,858.850.006287
0xD0d...5BeA
0xe8...3b86
09/21/202612:49:49 AMsell$86.44$3,354.26125.244,861.440.02576
0x177...7454
0xc2...d940
09/21/202612:50:03 AMsell$49.71$3,354.2672.034,859.360.01482
0x02a...818f
0x09...7ca0
09/21/202612:50:01 AMsell$76.07$3,354.26110.224,860.270.02267
0x745...0f7C
0xf0...a434
09/21/202612:49:39 AMsell$59.63$3,349.3886.44,863.380.01776
0x91a...1A48
0x26...c9e8
09/21/202612:49:35 AMsell$120.17$3,349.38174.114,864.420.03579
0x91a...1A48
0x99...0ac6
09/21/202612:49:39 AMsell$61.84$3,349.3889.64,862.510.01842
0x9DE...CeAF
0xab...10fa
09/21/202612:45:23 AMsell$305.34$3,340.97443.854,866.770.0912
0x163...D1Ed
0x32...6bb5
09/21/202612:45:03 AMsell$71.26$3,340.97103.674,868.860.02129
0xbad...7c7F
0x5f...3d4b