WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-AERO pair

Presyo USD
$2,629.63
Presyo
8,026.35 AERO
TVL
$42,191.76
MKT CAP
$94.6M
5m
0%
1h
0%
4h
-0.08%
24h
0.76%
Ibahagi
TXNS
33
Mga Bumili
2
Mga Nagbenta
31
Dami
1K
Telegram price alerts
Pares:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama wstETH:
2.9
Pinagsama AERO:
$105,922.44

wstETH/AERO price stats sa Base

Noong Marso 20, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Aerodrome SlipStream ay $2,629.63. Ang presyo ng wstETH ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $1,381.56. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $94,566,900.73. Ang kontrata ng liquidity pool ay 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC na may kabuuang halaga na naka-lock (TVL) na $42,191.77. Ang wstETH/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/AERO na may kontrata na address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC ay $42,191.77.

Ang kabuuang transaksyon ng wstETH/AERO ay 33 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 31 ang mga sales transactions.

Ang wstETH/AERO pool ay may trading volume na $1,381.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa AERO ay 8,026.35, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,629.63 ngayon.

wstETH-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
03/20/20266:38:37 AMsell$18.64$2,629.6357.148,026.350.007119
0x1B6...D2A3
0xff...816e
03/20/20266:16:11 AMsell$25.34$2,628.4877.698,027.760.009678
0x70E...8b61
0x3f...65cd
03/20/20266:16:03 AMsell$34.87$2,629.12106.98,029.70.01331
0x725...6C04
0x38...7cf4
03/20/20266:14:37 AMsell$34.9$2,628.87106.998,031.940.01332
0xf55...5cE3
0x6b...9a51
03/20/20266:14:27 AMsell$11.72$2,628.8735.938,033.430.004472
0xa9a...52A2
0xe6...ee8e
03/20/20266:12:19 AMsell$7.79$2,629.123.898,034.060.002973
0x0B6...d547
0xcd...3b09
03/20/20265:52:41 AMsell$1.85$2,635.595.658,034.370.0007033
0x0CD...C9BD
0x4d...003d
03/20/20265:46:39 AMsell$20.17$2,635.861.828,035.080.007694
0x44B...C8FD
0xe1...37f8
03/20/20265:45:57 AMsell$17.85$2,638.1154.718,036.30.006808
0x586...911C
0x7e...631a
03/20/20265:45:45 AMsell$39.58$2,636.86121.328,038.140.01509
0x35a...6c33
0x7d...e751
03/20/20265:43:43 AMsell$43.97$2,634.95133.968,042.170.01665
0xf55...5cE3
0x9e...10aa
03/20/20265:43:43 AMsell$21.27$2,634.9564.828,040.090.008062
0x835...b094
0x25...14de
03/20/20265:41:45 AMsell$19.54$2,636.0759.998,044.210.007457
0x6c9...79f1
0x77...cdf9
03/20/20265:41:41 AMsell$8.26$2,636.0725.378,045.10.003154
0xFca...f1Bf
0xf9...47bc
03/20/20265:41:15 AMsell$25.34$2,636.0777.788,046.180.009667
0x5fF...8067
0x43...3f9a
03/20/20265:38:11 AMsell$48.25$2,631.78147.018,048.430.01826
0x433...0290
0xf4...44d6
03/20/20261:56:21 AMsell$99.39$2,650.49303.838,053.140.03772
0x9ca...582b
0xaa...5fcb
03/20/20261:56:11 AMsell$99.51$2,650.49304.28,059.70.03774
0x9ca...582b
0xf8...18cc
03/20/20261:55:27 AMsell$50.05$2,650.49152.088,064.510.01885
0x9ca...582b
0xd9...7de8
03/20/20261:55:19 AMsell$50.01$2,650.49151.988,068.120.01883
0x9ca...582b
0xd1...b3ff