WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-AERO pair

Presyo USD
$2,775.76
Presyo
7,263.51 AERO
TVL
$54,869.91
MKT CAP
$95.8M
5m
0.01%
1h
0.19%
4h
0.75%
24h
1.55%
Ibahagi
TXNS
260
Mga Bumili
98
Mga Nagbenta
162
Dami
29K
Telegram price alerts
Pares:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama wstETH:
7.34
Pinagsama AERO:
$90,160.04

wstETH/AERO price stats sa Base

Noong Abril 10, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Aerodrome SlipStream ay $2,775.76. Ang presyo ng wstETH ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 260 trades na may dami ng kalakalan na $29,125.78. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $95,810,958.14. Ang kontrata ng liquidity pool ay 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC na may kabuuang halaga na naka-lock (TVL) na $54,869.91. Ang wstETH/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/AERO na may kontrata na address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC ay $54,869.91.

Ang kabuuang transaksyon ng wstETH/AERO ay 260 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 162 ang mga sales transactions.

Ang wstETH/AERO pool ay may trading volume na $29,125.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa AERO ay 7,263.51, na naitala noong 8:01 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,775.76 ngayon.

wstETH-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
04/10/20267:58:55 PMsell$11.28$2,775.7629.57,263.510.004062
0xbc8...791f
0x19...5f7f
04/10/20267:58:39 PMsell$140.9$2,774.74368.327,265.880.05069
0x698...AAeD
0x21...2409
04/10/20267:58:33 PMsell$91.76$2,774.74239.877,269.50.03299
0xb00...5c31
0x9a...3026
04/10/20267:58:07 PMsell$102.99$2,774.25269.597,272.540.03706
0x137...aDA0
0xae...20f9
04/10/20267:57:57 PMsell$27.16$2,773.6471.097,277.350.009769
0xCC4...7a1A
0x43...c651
04/10/20267:57:59 PMsell$44.47$2,773.64116.47,276.230.01599
0x999...5A0d
0xd8...9e6f
04/10/20267:57:59 PMsell$44.45$2,773.64116.377,274.840.01599
0xc12...80C1
0xcc...2ed2
04/10/20267:57:55 PMsell$61.98$2,773.64162.397,278.740.02231
0xCDf...9970
0x8b...614c
04/10/20267:57:51 PMsell$185.32$2,773.64486.787,282.610.06684
0x000...0e61
0x02...d6e6
04/10/20267:57:41 PMsell$91.71$2,775.57241.147,295.920.03305
0x7f3...474C
0x38...8f31
04/10/20267:57:41 PMsell$241.27$2,775.57634.387,290.690.08701
0x014...a5e7
0xc3...1fdd
04/10/20267:57:41 PMsell$44.33$2,775.57116.567,286.210.01599
0xE02...a7D0
0xc9...deac
04/10/20267:57:39 PMsell$44.4$2,775.57116.747,298.050.01599
0x35c...7b53
0x3e...42bc
04/10/20267:57:37 PMsell$9.9$2,775.5726.057,298.90.003569
0x7bd...5C02
0xad...1fe4
04/10/20267:56:55 PMsell$11.92$2,775.5731.557,299.250.004322
0xD65...3A43
0xfc...704b
04/10/20267:56:35 PMsell$85.06$2,775.57225.127,300.780.03083
0xb00...5c31
0x80...5e14
04/10/20267:11:59 PMbuy$43.8$2,775.57117.087,449.490.01571
0x66E...Ca13
0xe4...8157
04/10/20267:11:41 PMbuy$886.18$2,773.792,368.577,427.240.3189
0xd82...277C
0x4e...a1b6
04/10/20267:11:29 PMbuy$9.26$2,775.1224.777,405.760.003345
0x433...2D79
0x90...0f85
04/10/20267:11:25 PMbuy$44.35$2,773.54118.467,404.560.01599
0x999...C668
0xb8...7b3b