WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-AERO pair

Presyo USD
$3,667.08
Presyo
7,390.91 AERO
TVL
$127,683.74
MKT CAP
$157.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
106
Mga Bumili
89
Mga Nagbenta
17
Dami
29K
Telegram price alerts
Pares:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama wstETH:
10.21
Pinagsama AERO:
$136,296.15

wstETH/AERO price stats sa Base

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Aerodrome SlipStream ay $3,667.08. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $28,648.64. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $157,866,430.91. Ang kontrata ng liquidity pool ay 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC na may kabuuang halaga na naka-lock (TVL) na $127,683.74. Ang wstETH/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/AERO na may kontrata na address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC ay $127,683.74.

Ang kabuuang transaksyon ng wstETH/AERO ay 106 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 17 ang mga sales transactions.

Ang wstETH/AERO pool ay may trading volume na $28,648.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa AERO ay 7,390.91, na naitala noong 6:51 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,667.08 ngayon.

wstETH-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
02/04/20264:07:29 AMbuy$145.87$3,667.08220.327,390.910.02981
0x090...1aAA
0x4f...3cd8
02/04/20264:07:23 AMbuy$288.4$3,667.08435.67,387.580.05896
0xD0d...5BeA
0xeb...088e
02/04/20264:06:29 AMbuy$98.32$3,667.08148.57,384.610.0201
0xbc5...0b8e
0xc6...f028
02/04/20264:06:29 AMbuy$122.42$3,667.08184.97,382.920.02504
0xea5...3262
0xac...1135
02/04/20264:06:07 AMbuy$51.15$3,667.0877.277,381.580.01046
0x46D...4bA0
0x4a...989e
02/04/20263:58:31 AMbuy$39.18$3,667.0859.177,380.890.008017
0xC08...e218
0xa8...9cd8
02/04/20263:58:05 AMbuy$171.53$3,667.08259.077,379.270.0351
0x698...40F8
0x78...9039
02/04/20263:56:29 AMbuy$176.99$3,667.08267.337,376.60.03624
0x698...40F8
0x19...8089
02/04/20263:56:01 AMbuy$169.35$3,667.08255.797,373.940.03468
0x2Fd...3235
0xe5...5b77
02/04/20263:55:47 AMbuy$16.55$3,667.08257,372.520.00339
0xeBF...9B53
0x89...aac8
02/04/20263:55:23 AMbuy$16.96$3,667.0825.627,372.260.003475
0x2f8...b13e
0x24...f868
02/04/20263:55:19 AMbuy$43.6$3,667.0865.857,371.80.008933
0x67a...9473
0x4e...a6dc
02/04/20263:55:09 AMbuy$214.16$3,667.08323.477,369.820.04389
0xcAc...8452
0x19...783b
02/04/20263:47:35 AMbuy$0.3549$3,667.080.5367,368.170.00007275
0xB0b...cd13
0x8f...0c28
02/04/20263:37:45 AMbuy$224.91$3,667.08339.717,366.450.04611
0x5BB...C775
0x2e...ce3b
02/04/20263:37:05 AMbuy$187.57$3,667.08283.37,363.280.03847
0x395...BA14
0xb0...7e27
02/04/20263:36:51 AMbuy$39.35$3,667.0859.437,361.550.008074
0xe2c...5AeF
0xdb...1b65
02/04/20263:36:45 AMbuy$155.52$3,667.08234.97,360.050.03191
0x40A...C1bf
0x94...2473
02/04/20263:33:59 AMbuy$40.22$3,667.0860.757,358.550.008255
0x367...1278
0x0f...f27f
02/04/20263:33:09 AMbuy$264.15$3,667.08398.977,356.220.05423
0x824...5f3B
0x5f...f797