WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-AERO pair

Presyo USD
$4,805.16
Presyo
6,089.98 AERO
TVL
$90,383.37
MKT CAP
$245.5M
5m
0%
1h
0%
4h
0.02%
24h
1.80%
Ibahagi
TXNS
92
Mga Bumili
73
Mga Nagbenta
19
Dami
7K
Telegram price alerts
Pares:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama wstETH:
2.6
Pinagsama AERO:
$98,781.81

wstETH/AERO price stats sa Base

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Aerodrome SlipStream ay $4,805.16. Ang presyo ng wstETH ay pataas 1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $6,896.49. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $245,503,760.57. Ang kontrata ng liquidity pool ay 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC na may kabuuang halaga na naka-lock (TVL) na $90,383.37. Ang wstETH/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/AERO na may kontrata na address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC ay $90,383.37.

Ang kabuuang transaksyon ng wstETH/AERO ay 92 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 19 ang mga sales transactions.

Ang wstETH/AERO pool ay may trading volume na $6,896.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa AERO ay 6,089.98, na naitala noong 12:23 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,805.16 ngayon.

wstETH-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
10/19/202511:16:23 AMbuy$0.01051$4,805.160.013326,089.980.052188
0x17D...bea2
0x67...372e
10/19/202511:12:03 AMsell$340.65$4,799.2423.915,972.120.07098
0x3bF...EB34
0x02...f24c
10/19/202511:12:03 AMsell$406$4,799.2505.855,979.430.08459
0x8A9...c596
0xd5...6000
10/19/202511:11:43 AMsell$35.31$4,799.244.045,986.240.007358
0x586...E725
0xd4...75bd
10/19/202511:11:43 AMsell$126.88$4,799.2158.235,984.650.02643
0x630...28b2
0x20...7e0a
10/19/202511:11:15 AMsell$46.43$4,799.257.925,987.050.009675
0xbAb...8Fc6
0xc7...141f
10/19/202511:11:13 AMsell$31.16$4,799.238.885,987.810.006493
0xbAb...8Fc6
0xcb...6d0e
10/19/202511:11:13 AMsell$23.81$4,799.229.715,988.350.004962
0xbAb...8Fc6
0x28...0f7b
10/19/202511:11:11 AMsell$42.74$4,799.253.345,9890.008907
0x586...E725
0x60...9b33
10/19/202511:11:03 AMsell$47.82$4,799.259.695,989.890.009965
0xbAb...8Fc6
0xd2...e5ae
10/19/202511:11:01 AMsell$68.26$4,799.285.215,991.030.01422
0xDfE...fa1B
0x05...d69e
10/19/202511:10:49 AMsell$50.02$4,80462.395,992.190.01041
0xbAb...8Fc6
0x33...4342
10/19/202511:10:49 AMsell$33.05$4,80441.235,993.010.00688
0x586...E725
0x99...7692
10/19/202511:10:45 AMsell$113.59$4,794.29142.035,994.450.02369
0xf70...dbEF
0x86...9d53
10/19/202511:10:39 AMsell$28.83$4,794.2936.075,997.640.006015
0x586...E725
0x69...8c70
10/19/202511:10:39 AMsell$13.83$4,794.2917.35,997.220.002885
0xDfE...fa1B
0xd9...a8d6
10/19/202511:10:39 AMsell$76.78$4,794.2996.035,996.330.01601
0xb1d...9940
0x96...db6d
10/19/202511:10:39 AMsell$9.9$4,794.2912.385,998.550.002065
0x586...E725
0x0f...f14a
10/19/202511:10:39 AMsell$26.96$4,794.2933.735,998.190.005624
0x667...1930
0xba...d331
10/19/202511:10:27 AMsell$77.27$4,794.2996.75,999.410.01611
0x54E...bC75
0x20...e77f