WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-AERO pair

Presyo USD
$2,942.7
Presyo
3,945.85 AERO
TVL
$73,677.94
MKT CAP
$118.9M
5m
0.15%
1h
0.07%
4h
0.55%
24h
1.45%
Ibahagi
TXNS
266
Mga Bumili
0
Mga Nagbenta
266
Dami
30K
Telegram price alerts
Pares:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama wstETH:
7.71
Pinagsama AERO:
$67,654.87

wstETH/AERO price stats sa Base

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Aerodrome ay $2,942.7. Ang presyo ng wstETH ay pataas 1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 266 trades na may dami ng kalakalan na $30,433.85. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $118,891,773.76. Ang kontrata ng liquidity pool ay 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC na may kabuuang halaga na naka-lock (TVL) na $73,677.95. Ang wstETH/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/AERO na may kontrata na address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC ay $73,677.95.

Ang kabuuang transaksyon ng wstETH/AERO ay 266 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 266 ang mga sales transactions.

Ang wstETH/AERO pool ay may trading volume na $30,433.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa AERO ay 3,945.85, na naitala noong 5:20 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,942.7 ngayon.

wstETH-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
06/28/20255:19:55 PMbuy$35.11$2,942.747.083,945.850.011930x12...cae9
06/28/20255:19:53 PMbuy$120.19$2,938.2161.43,945.460.04090x34...9823
06/28/20255:19:41 PMbuy$270.38$2,938.2362.983,944.50.092020x36...d471
06/28/20255:17:45 PMbuy$5.36$2,938.27.23,943.820.0018270x43...a617
06/28/20255:07:11 PMbuy$272.81$2,938.2366.173,943.610.092850x80...5861
06/28/20255:01:11 PMbuy$500.46$2,938.2671.473,942.190.17030xa4...e406
06/28/20255:00:55 PMbuy$148.68$2,938.2199.413,940.590.05060x20...3638
06/28/20254:58:01 PMbuy$123.03$2,938.2164.973,939.910.041870x39...7c50
06/28/20254:57:09 PMbuy$130.89$2,938.03175.53,939.270.044550x27...5116
06/28/20254:57:03 PMbuy$150.37$2,938.03201.583,938.580.051180xd6...ea57
06/28/20254:56:57 PMbuy$328.97$2,938.03440.873,937.410.11190xf3...e2fe
06/28/20254:56:49 PMbuy$140.5$2,938.03188.163,934.640.047820x5f...afac
06/28/20254:56:51 PMbuy$326.83$2,938.03437.833,935.810.11120x60...c61a
06/28/20254:55:19 PMbuy$0.00004597$2,937.440.000061573,934.260.0715650x23...87a1
06/28/20254:54:51 PMbuy$1,237.89$2,937.031,656.943,931.280.42140xb4...7900
06/28/20254:54:17 PMbuy$214.7$2,937.03287.123,927.730.07310x66...078b
06/28/20254:54:19 PMbuy$0.02751$2,937.030.03683,928.30.0593680x62...f720
06/28/20254:54:09 PMbuy$474.78$2,937.03634.643,925.930.16160x10...106c
06/28/20254:53:59 PMbuy$25.29$2,937.0333.793,924.650.0086110x77...53c6
06/28/20254:53:25 PMbuy$4.26$2,937.035.73,924.570.0014520x2a...17d7