WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-AERO pair

Presyo USD
$2,844.58
Presyo
6,046.35 AERO
TVL
$81,861.4
MKT CAP
$90.6M
5m
0%
1h
0.17%
4h
0.17%
24h
2.18%
Ibahagi
TXNS
124
Mga Bumili
44
Mga Nagbenta
80
Dami
14K
Telegram price alerts
Pares:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama wstETH:
10.78
Pinagsama AERO:
$108,889.68

wstETH/AERO price stats sa Base

Noong Mayo 1, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Aerodrome SlipStream ay $2,844.58. Ang presyo ng wstETH ay pataas 2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $14,345.83. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $90,575,431.92. Ang kontrata ng liquidity pool ay 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC na may kabuuang halaga na naka-lock (TVL) na $81,861.40. Ang wstETH/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/AERO na may kontrata na address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC ay $81,861.40.

Ang kabuuang transaksyon ng wstETH/AERO ay 124 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 80 ang mga sales transactions.

Ang wstETH/AERO pool ay may trading volume na $14,345.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa AERO ay 6,046.35, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,844.58 ngayon.

wstETH-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
05/01/20261:08:21 PMsell$1,091.65$2,844.582,322.286,046.350.384
0xd82...277C
0x02...e0fa
05/01/20261:08:11 PMsell$38.05$2,839.8380.956,059.760.01335
0xe9F...aaeF
0x00...cbe6
05/01/20261:07:57 PMsell$87.22$2,839.83185.946,061.260.03067
0xE75...940d
0x8d...3392
05/01/20264:29:15 AMsell$5.83$2,812.8412.636,062.260.002083
0x127...697C
0x68...afc7
05/01/20263:50:29 AMsell$90.69$2,811.4195.446,063.150.03223
0x6b2...71B6
0x64...727b
05/01/20263:39:07 AMsell$43.52$2,813.9594.46,071.960.01554
0x15E...1ba9
0x0d...71c4
05/01/20263:39:03 AMsell$59.09$2,813.95128.166,073.090.0211
0x15E...1ba9
0x33...6831
05/01/20263:39:11 AMsell$339.68$2,813.95736.696,067.730.1214
0xCB2...dDd5
0xf7...8848
05/01/20263:38:17 AMsell$19.39$2,813.9541.796,073.950.006881
0x15E...1ba9
0xac...5196
05/01/20263:38:07 AMsell$33.64$2,813.9572.536,074.540.01194
0xAEd...0B21
0x74...e405
05/01/20263:37:55 AMsell$75.01$2,813.95161.726,075.730.02661
0x15E...1ba9
0x67...1fc0
05/01/20263:37:41 AMsell$51.49$2,815.69111.026,077.110.01826
0x000...0486
0xa2...7ade
05/01/20263:37:29 AMsell$79.59$2,815.69171.566,078.550.02822
0x255...Dce9
0x5c...294f
05/01/20263:37:27 AMsell$70.33$2,815.69151.616,080.190.02493
0x3Be...cAAF
0x50...f3d7
05/01/20263:37:21 AMsell$57.43$2,815.69123.876,081.60.02036
0x597...3A32
0x7b...e5af
05/01/20263:36:43 AMsell$25.84$2,817.255.846,084.110.009178
0x20a...4F28
0x07...b447
05/01/20263:36:41 AMsell$112.94$2,817.2244.016,090.250.04006
0xae3...1c5A
0x6d...71d3
05/01/20263:36:41 AMsell$55.44$2,817.2119.796,091.810.01966
0x666...b313
0x4e...82be
05/01/20263:36:43 AMsell$88.72$2,817.2191.696,083.050.03151
0x49E...98D3
0x70...9078
05/01/20263:36:41 AMsell$197.98$2,817.2427.856,087.360.07028
0x65A...2BB9
0x44...8570