WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-AERO pair

Presyo USD
$3,954.76
Presyo
2,829.31 AERO
TVL
$1.05M
MKT CAP
$155.1M
5m
0%
1h
0.80%
4h
-0.01%
24h
-0.65%
Ibahagi
TXNS
386
Mga Bumili
0
Mga Nagbenta
386
Dami
648K
Telegram price alerts
Pares:
0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama wstETH:
97.26
Pinagsama AERO:
$468,222.67

wstETH/AERO price stats sa Base

Noong Disyembre 30, 2024, ang kasalukuyang presyo ng wstETH token sa DEX Aerodrome ay $3,954.76. Ang presyo ng wstETH ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 386 trades na may dami ng kalakalan na $647,587.81. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $155,133,294.47. Ang kontrata ng liquidity pool ay 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC na may kabuuang halaga na naka-lock (TVL) na $1,046,314.39. Ang wstETH/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/AERO na may kontrata na address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC ay $1,046,314.39.

Ang kabuuang transaksyon ng wstETH/AERO ay 386 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 386 ang mga sales transactions.

Ang wstETH/AERO pool ay may trading volume na $647,587.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa AERO ay 2,829.31, na naitala noong 5:00 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,954.76 ngayon.

wstETH-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
12/30/20244:27:47 PMbuy$3,127.73$3,954.762,237.632,829.310.7908
0x1cF...f4C5
0xe9...92c3
12/30/20244:27:39 PMbuy$36,703.83$3,954.7626,152.612,817.899.28
0x1cF...f4C5
0xea...7fd2
12/30/20244:27:39 PMbuy$1,615.74$3,954.761,146.82,806.950.4085
0x2dF...75D5
0x4a...2395
12/30/20244:27:35 PMbuy$9,551.25$3,954.766,771.482,803.782.41
0x7eb...e7c3
0x6c...5d0d
12/30/20244:27:27 PMbuy$802.35$3,954.76567.792,798.630.2028
0x249...10DB
0xc7...1a11
12/30/20244:27:27 PMbuy$10,543.49$3,954.767,464.592,799.892.66
0x924...0AAe
0xd3...90aa
12/30/20244:27:23 PMbuy$5,285.09$3,956.013,738.192,798.121.33
0xcb9...604B
0xf6...2766
12/30/20244:21:23 PMbuy$1,343$3,956.01949.742,797.60.3394
0x7eb...e7c3
0xdf...0192
12/30/20244:21:11 PMbuy$4,357.58$3,956.013,081.242,797.291.1
0xcb9...604B
0x19...7aa3
12/30/20244:19:41 PMbuy$101.7$3,956.271.92,797.060.0257
0x173...B3cd
0x2c...ecb8
12/30/20244:17:41 PMbuy$108.8$3,951.1677.022,797.040.02753
0x7eb...e7c3
0x78...edc2
12/30/20244:17:29 PMbuy$1,701.81$3,951.161,204.662,796.90.4307
0xcb9...604B
0x91...9d78
12/30/20244:11:19 PMbuy$364.89$3,943.67258.772,796.730.09252
0x2b8...9124
0xbb...82bb
12/30/20244:08:03 PMbuy$899.96$3,943.67638.172,796.530.2282
0x1cF...f4C5
0x1d...2689
12/30/20244:07:47 PMbuy$3,704$3,943.672,625.822,795.720.9392
0xf55...5cE3
0x52...f14a
12/30/20244:07:27 PMbuy$22.98$3,943.6716.292,795.080.005829
0xB0b...cd13
0x88...8892
12/30/20244:07:23 PMbuy$5,035.25$3,943.673,567.622,794.21.27
0x1cF...f4C5
0xba...b1f1
12/30/20244:07:05 PMbuy$1,123.09$3,943.67795.432,793.110.2847
0xA95...f45E
0x32...56fd
12/30/20244:06:57 PMbuy$929.48$3,943.67658.212,792.690.2356
0x1cF...f4C5
0xf0...57ca
12/30/20244:06:31 PMbuy$2,857.4$3,943.672,022.942,791.980.7245
0xB0b...cd13
0x97...62fe