WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-wstETH pair

Presyo USD
$2,172.16
Presyo
0.8677 wstETH
TVL
$1.11M
MKT CAP
$53.3M
5m
0%
1h
0%
4h
0.39%
24h
0.82%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
7K
Telegram price alerts
Pares:
0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4
wrsETH:
0xEDfa23602D0EC14714057867A78d01e94176BEA0
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
Pinagsama wrsETH:
204.41
Pinagsama wstETH:
$267.56

wrsETH/wstETH price stats sa Base

Noong Marso 12, 2026, ang kasalukuyang presyo ng wrsETH token sa DEX Aerodrome SlipStream ay $2,172.16. Ang presyo ng wrsETH ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $7,188.62. Ang kontrata ng wrsETH token ay 0xEDfa23602D0EC14714057867A78d01e94176BEA0 na may market cap na $53,339,573.44. Ang kontrata ng liquidity pool ay 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 na may kabuuang halaga na naka-lock (TVL) na $1,113,828.07. Ang wrsETH/wstETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/wstETH na may kontrata na address 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 ay $1,113,828.07.

Ang kabuuang transaksyon ng wrsETH/wstETH ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang wrsETH/wstETH pool ay may trading volume na $7,188.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa wstETH ay 0.8677, na naitala noong 9:29 AM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $2,172.16 ngayon.

wrsETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
03/12/20267:53:35 AMsell$97.22$2,172.160.038830.86770.04475
0x7a8...40d6
0x37...e489
03/12/20267:52:49 AMbuy$97.27$2,172.590.038850.86780.04477
0x7a8...40d6
0xdd...537e
03/12/20267:30:29 AMsell$6,093.91$2,163.342.440.86772.81
0xD69...A741
0x9c...abaa
03/12/20267:29:39 AMsell$92.78$2,163.340.037210.86770.04288
0x935...6185
0x5f...ab6b
03/12/20267:28:37 AMbuy$92.95$2,163.770.037280.86780.04296
0x935...6185
0x4a...29ad
03/12/20266:42:33 AMsell$90.03$2,163.220.036110.86770.04162
0xB7F...6E7a
0x12...ed96
03/12/20266:41:53 AMbuy$90.07$2,163.650.036130.86780.04163
0xB7F...6E7a
0xee...17c8
03/12/20263:34:39 AMsell$1.97$2,163.970.00079190.86770.0009127
0xa70...c35E
0x92...4fc2
03/12/20262:40:53 AMbuy$0.003407$2,166.70.0513640.86780.051572
0x03d...8557
0xa8...1a6e
03/12/20261:47:19 AMbuy$69.97$2,187.780.027760.86780.03198
0x5C8...7A1F
0x9c...d903
03/12/202612:30:57 AMsell$114.36$2,191.050.045290.86770.05219
0x425...179F
0x68...7b91
03/12/202612:30:07 AMbuy$114.41$2,191.490.045310.86780.05221
0x425...179F
0x96...1560
03/11/20269:31:45 PMsell$2.06$2,202.390.00081340.86770.0009374
0x0D4...3199
0xd7...bb01
03/11/20269:27:47 AMsell$115.78$2,154.490.046620.86770.05373
0x1a9...9822
0x1f...964c
03/11/20269:27:23 AMbuy$115.76$2,154.230.046630.86780.05373
0x1a9...9822
0x62...4129
03/11/20265:12:03 AMbuy$0.003411$2,171.620.0513630.86780.05157
0x03d...8557
0x33...565c
03/11/202612:03:41 AMsell$100.63$2,169.180.040250.86770.04639
0x76a...b58b
0x13...0d29
03/11/202612:02:43 AMbuy$100.65$2,169.620.040260.86780.04639
0x76a...b58b
0x1e...bd18
03/10/20261:34:45 PMsell$0.2102$2,191.810.000083220.86770.0000959
0xb61...20bd
0x36...b759
03/10/202611:43:31 AMsell$115.74$2,199.350.045660.86770.05262
0x8F0...E7AC
0x35...b502