WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-wstETH pair

Presyo USD
$3,728.12
Presyo
0.8692 wstETH
TVL
$1.81M
MKT CAP
$13.3M
5m
-0.26%
1h
-0.61%
4h
-2.17%
24h
-5.54%
Ibahagi
TXNS
768
Mga Bumili
386
Mga Nagbenta
382
Dami
253K
Telegram price alerts
Pares:
0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4
wrsETH:
0xEDfa23602D0EC14714057867A78d01e94176BEA0
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
Pinagsama wrsETH:
79.1
Pinagsama wstETH:
$350.58

wrsETH/wstETH price stats sa Base

Noong Agosto 1, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX Aerodrome ay $3,728.12. Ang presyo ng wrsETH ay pababa -5.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 768 trades na may dami ng kalakalan na $252,791.65. Ang kontrata ng wrsETH token ay 0xEDfa23602D0EC14714057867A78d01e94176BEA0 na may market cap na $13,303,865.93. Ang kontrata ng liquidity pool ay 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 na may kabuuang halaga na naka-lock (TVL) na $1,806,055.88. Ang wrsETH/wstETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/wstETH na may kontrata na address 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 ay $1,806,055.88.

Ang kabuuang transaksyon ng wrsETH/wstETH ay 768 sa nakaraang 24 na oras, kung saan 386 ang mga buy transactions, at 382 ang mga sales transactions.

Ang wrsETH/wstETH pool ay may trading volume na $252,791.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa wstETH ay 0.8692, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $3,728.12 ngayon.

wrsETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
08/01/20256:21:31 PMsell$150.55$3,728.120.03510.86920.04038
0x4B2...4D85
0x40...fc64
08/01/20256:21:17 PMsell$185.61$3,728.120.043270.86920.04978
0x4B2...4D85
0xbc...de6c
08/01/20256:21:09 PMsell$205.92$3,728.120.048010.86920.05523
0x4B2...4D85
0x28...0627
08/01/20256:20:27 PMsell$128.29$3,720.060.029970.86920.03448
0x4B2...4D85
0xf4...0ba7
08/01/20256:19:57 PMbuy$166.22$3,722.40.038820.86940.04465
0x4B2...4D85
0x76...777b
08/01/20256:19:53 PMbuy$210.77$3,719.690.049260.86940.05666
0x6E6...562D
0x58...f8a8
08/01/20256:19:47 PMbuy$206.22$3,721.120.048180.86940.05542
0x4B2...4D85
0xc8...4957
08/01/20256:19:37 PMbuy$358.41$3,724.720.083660.86940.09622
0x6E6...562D
0xe2...2e90
08/01/20256:18:59 PMsell$146.84$3,733.190.034190.86920.03933
0x4B2...4D85
0x3b...3275
08/01/20256:18:03 PMsell$133.05$3,717.690.031110.86920.03578
0x4B2...4D85
0x0f...025c
08/01/20256:17:51 PMsell$241.4$3,714.380.056490.86920.06499
0x6E6...562D
0x99...8f71
08/01/20256:17:49 PMsell$344.79$3,714.380.080690.86920.09282
0x91B...148f
0x83...35cd
08/01/20256:17:37 PMsell$121.42$3,712.040.028430.86920.03271
0x4B2...4D85
0xde...2fa2
08/01/20256:16:53 PMbuy$304.81$3,718.290.071270.86940.08197
0xbD2...b880
0xdc...13b0
08/01/20256:16:33 PMbuy$201.4$3,730.220.046940.86940.05399
0x6E6...562D
0x18...5a60
08/01/20256:16:17 PMbuy$132.2$3,732.470.030790.86940.03542
0x4B2...4D85
0x43...8d10
08/01/20256:15:51 PMbuy$137.96$3,737.870.032090.86940.0369
0x4B2...4D85
0x96...2197
08/01/20256:15:09 PMsell$117.35$3,736.620.02730.86920.0314
0x4B2...4D85
0x9f...a8fc
08/01/20256:14:45 PMsell$90.04$3,734.320.020960.86920.02411
0x272...cfDb
0xc6...309c
08/01/20256:12:15 PMsell$151.84$3,733.360.035350.86920.04067
0x4B2...4D85
0xc5...d1ef