WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-wstETH pair

Presyo USD
$3,182.5
Presyo
0.8678 wstETH
TVL
$1.56M
MKT CAP
$44.7M
5m
0%
1h
0%
4h
-0.00%
24h
-0.00%
Ibahagi
TXNS
45
Mga Bumili
22
Mga Nagbenta
23
Dami
54K
Telegram price alerts
Pares:
0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4
wrsETH:
0xEDfa23602D0EC14714057867A78d01e94176BEA0
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
Pinagsama wrsETH:
360.68
Pinagsama wstETH:
$113.16

wrsETH/wstETH price stats sa Base

Noong Enero 4, 2026, ang kasalukuyang presyo ng wrsETH token sa DEX Aerodrome SlipStream ay $3,182.5. Ang presyo ng wrsETH ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $54,032.96. Ang kontrata ng wrsETH token ay 0xEDfa23602D0EC14714057867A78d01e94176BEA0 na may market cap na $44,696,261.29. Ang kontrata ng liquidity pool ay 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 na may kabuuang halaga na naka-lock (TVL) na $1,562,878.92. Ang wrsETH/wstETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/wstETH na may kontrata na address 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 ay $1,562,878.92.

Ang kabuuang transaksyon ng wrsETH/wstETH ay 45 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 23 ang mga sales transactions.

Ang wrsETH/wstETH pool ay may trading volume na $54,032.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa wstETH ay 0.8678, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $3,182.5 ngayon.

wrsETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
01/04/20264:16:03 AMbuy$15.3$3,182.50.0041720.86780.004807
0x639...CeDb
0x77...af9c
01/04/20263:39:47 AMsell$15.84$3,181.860.0043210.86760.004981
0x666...4fFF
0x8b...e5c9
01/04/20263:38:27 AMbuy$15.85$3,182.50.0043240.86780.004982
0x666...4fFF
0x7c...a4ea
01/04/20262:53:21 AMsell$107.86$3,181.860.029410.86760.03389
0x6Fa...8A8e
0xca...7245
01/04/20262:51:25 AMsell$99.79$3,181.860.027210.86760.03136
0x4a8...8D17
0xaf...5875
01/04/20262:51:01 AMbuy$99.81$3,182.50.027210.86780.03136
0x4a8...8D17
0xdc...0650
01/04/20262:28:19 AMbuy$16.56$3,182.50.0045180.86780.005206
0x71d...b3b0
0xee...6daf
01/04/20262:03:21 AMsell$105.56$3,181.860.028780.86760.03317
0x16B...ABc5
0xbb...7f35
01/04/20262:02:51 AMbuy$105.58$3,182.50.028790.86780.03317
0x16B...ABc5
0xe5...d382
01/04/20261:57:53 AMsell$154.98$3,181.860.042260.86760.0487
0xE15...387F
0xcc...a5af
01/04/20261:57:27 AMbuy$155.01$3,182.50.042270.86780.0487
0xE15...387F
0xfd...f7c6
01/04/20261:25:33 AMsell$102.65$3,181.860.027990.86760.03226
0xCe8...72b9
0x90...2b88
01/04/20261:25:05 AMbuy$102.68$3,182.50.0280.86780.03226
0xCe8...72b9
0xb2...f071
01/04/202612:41:25 AMsell$116.45$3,181.860.031750.86760.0366
0xd62...9902
0x7c...ecfc
01/04/202612:40:45 AMbuy$116.48$3,182.50.031760.86780.0366
0xd62...9902
0xc5...12af
01/04/202612:31:03 AMsell$117.46$3,181.860.032030.86760.03691
0x85D...022a
0x4a...e74d
01/04/202612:30:37 AMbuy$117.52$3,182.50.032040.86780.03692
0x85D...022a
0x5e...977c
01/03/202610:43:31 PMsell$23,954.12$3,181.896.530.86767.52
0x793...C0d9
0x3a...025d
01/03/20269:51:03 PMsell$24,027.47$3,181.946.550.86777.55
0x05A...49D0
0xa2...48d7
01/03/20269:11:47 PMsell$151.54$3,181.960.041320.86770.04762
0x183...fF30
0xcd...a17d