WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-wstETH pair

Presyo USD
$4,686.66
Presyo
0.8685 wstETH
TVL
$2.17M
MKT CAP
$16.9M
5m
0%
1h
0%
4h
-0.86%
24h
-0.65%
Ibahagi
TXNS
43
Mga Bumili
24
Mga Nagbenta
19
Dami
233K
Telegram price alerts
Pares:
0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4
wrsETH:
0xEDfa23602D0EC14714057867A78d01e94176BEA0
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
Pinagsama wrsETH:
207.02
Pinagsama wstETH:
$219.8

wrsETH/wstETH price stats sa Base

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX Aerodrome SlipStream ay $4,686.66. Ang presyo ng wrsETH ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $232,919.37. Ang kontrata ng wrsETH token ay 0xEDfa23602D0EC14714057867A78d01e94176BEA0 na may market cap na $16,940,064.39. Ang kontrata ng liquidity pool ay 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 na may kabuuang halaga na naka-lock (TVL) na $2,165,268.34. Ang wrsETH/wstETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/wstETH na may kontrata na address 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 ay $2,165,268.34.

Ang kabuuang transaksyon ng wrsETH/wstETH ay 43 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 19 ang mga sales transactions.

Ang wrsETH/wstETH pool ay may trading volume na $232,919.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa wstETH ay 0.8685, na naitala noong 9:52 PM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $4,686.66 ngayon.

wrsETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
09/17/20256:58:19 PMbuy$44,516.75$4,686.418.240.86849.49
0xcA7...5597
0x39...0757
09/17/20256:58:19 PMbuy$66,770.26$4,686.6612.370.868514.24
0xcA7...5597
0x39...0757
09/17/20256:55:33 PMsell$696.69$4,675.820.12930.86820.149
0xc40...775F
0x12...3b86
09/17/20256:50:53 PMbuy$603.13$4,676.760.1120.86840.1289
0xc40...775F
0xa9...22ab
09/17/20256:48:35 PMsell$1,168.95$4,675.820.2170.86820.25
0xc40...775F
0xb9...6588
09/17/20256:46:31 PMsell$8,697.07$4,675.841.610.86821.86
0xc40...775F
0xae...c196
09/17/20256:25:27 PMsell$1,257.48$4,721.430.23120.86820.2663
0x105...779F
0x61...4e55
09/17/20255:31:35 PMsell$4.46$4,727.10.00082020.86820.0009446
0x0b8...D7Cb
0xc0...7cc9
09/17/20259:27:33 AMsell$4.74$4,740.780.00086820.86820.001
0xd0C...FBB9
0xe9...0b58
09/17/20257:28:41 AMsell$254.15$4,779.50.046170.86820.05317
0x1b4...BF37
0x9c...a70b
09/17/20257:28:03 AMbuy$254.28$4,780.460.046190.86840.05319
0x1b4...BF37
0x9f...d785
09/17/20257:21:33 AMsell$249.3$4,793.570.045150.86820.052
0xf32...8BCc
0x5d...d4e0
09/17/20257:21:01 AMbuy$249.43$4,794.530.045180.86840.05202
0xf32...8BCc
0xb5...5680
09/17/20257:06:27 AMsell$602.07$4,785.230.10920.86820.1258
0x491...33Ad
0x0e...cf83
09/17/20257:05:35 AMbuy$602.37$4,786.190.10930.86840.1258
0x491...33Ad
0x6f...c918
09/17/20256:20:23 AMsell$597.85$4,760.80.1090.86820.1255
0xF89...6866
0xc3...9265
09/17/20256:19:39 AMbuy$598.15$4,761.760.1090.86840.1256
0xF89...6866
0x65...bb9d
09/17/20256:19:09 AMsell$258.05$4,753.470.047130.86820.05428
0x77b...4A73
0x03...10c0
09/17/20256:16:33 AMbuy$258.32$4,757.120.047160.86840.0543
0x77b...4A73
0xdc...314a
09/17/20255:39:49 AMbuy$44,923.86$4,729.388.240.86849.49
0x75e...0b97
0xe6...35ea