WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-wstETH pair

Presyo USD
$4,166.26
Presyo
0.8679 wstETH
TVL
$2.11M
MKT CAP
$30.8M
5m
0%
1h
0%
4h
-3.51%
24h
-0.76%
Ibahagi
TXNS
37
Mga Bumili
11
Mga Nagbenta
26
Dami
20K
Telegram price alerts
Pares:
0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4
wrsETH:
0xEDfa23602D0EC14714057867A78d01e94176BEA0
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
Pinagsama wrsETH:
317.13
Pinagsama wstETH:
$162.03

wrsETH/wstETH price stats sa Base

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX Aerodrome SlipStream ay $4,166.26. Ang presyo ng wrsETH ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $19,564.88. Ang kontrata ng wrsETH token ay 0xEDfa23602D0EC14714057867A78d01e94176BEA0 na may market cap na $30,799,228.21. Ang kontrata ng liquidity pool ay 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 na may kabuuang halaga na naka-lock (TVL) na $2,111,987.47. Ang wrsETH/wstETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/wstETH na may kontrata na address 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 ay $2,111,987.47.

Ang kabuuang transaksyon ng wrsETH/wstETH ay 37 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 26 ang mga sales transactions.

Ang wrsETH/wstETH pool ay may trading volume na $19,564.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa wstETH ay 0.8679, na naitala noong 11:50 PM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $4,166.26 ngayon.

wrsETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
10/21/20258:45:59 PMsell$23.03$4,166.260.0047990.86790.00553
0x586...E725
0x38...636d
10/21/20258:31:11 PMsell$76.98$4,174.780.0160.86790.01844
0x618...1e96
0x19...cf22
10/21/20257:29:35 PMsell$2,003.85$4,226.610.41140.86790.4741
0x495...887A
0x53...e4bd
10/21/20256:28:17 PMsell$576.91$4,216.550.11870.86790.1368
0x5A6...3eB3
0x2a...9e2e
10/21/20255:46:37 PMsell$2,008.41$4,235.850.41150.86790.4741
0x495...887A
0xc0...eeae
10/21/20254:44:19 PMsell$1,588.25$4,317.940.31920.86790.3678
0x976...BE2F
0xcb...119e
10/21/20253:37:17 PMsell$2,031.83$4,285.140.41150.86790.4741
0x495...887A
0x02...d594
10/21/20252:46:11 PMsell$1,969.89$4,154.630.41150.86790.4741
0x495...887A
0x2e...6a7f
10/21/20251:53:17 PMsell$139.17$4,084.850.029570.86790.03407
0x42B...1958
0x45...14d3
10/21/20251:08:27 PMsell$555.99$4,102.10.11760.86790.1355
0xD8d...9A82
0x3e...5f7b
10/21/20251:05:57 PMbuy$556.33$4,103.370.11770.86810.1355
0xD8d...9A82
0x10...01d5
10/21/202510:24:49 AMsell$38.63$4,080.110.0082190.86790.009469
0xbEb...BAb5
0xb9...55bd
10/21/20259:35:49 AMsell$259.89$4,088.770.055160.86790.06356
0x05B...E099
0x79...0862
10/21/20259:32:23 AMbuy$266.97$4,091.580.056640.86810.06525
0x05B...E099
0xd8...77fe
10/21/20259:21:13 AMsell$40.09$4,077.490.0085340.86790.009832
0xa0f...E2aD
0xa2...3488
10/21/20259:15:19 AMsell$274.07$4,076.30.058350.86790.06723
0x786...1bdF
0xa1...026d
10/21/20259:13:23 AMbuy$274.12$4,077.120.058360.86810.06723
0x786...1bdF
0x97...69d0
10/21/20258:59:27 AMsell$81.69$4,084.730.017350.86790.02
0xa0B...f6E3
0xac...9e2e
10/21/20258:58:45 AMsell$2,354.83$4,084.740.50030.86790.5764
0xa0B...f6E3
0xfc...02cd
10/21/20258:48:33 AMsell$270.65$4,074.330.057650.86790.06642
0x568...B026
0xcb...1f14