WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-wstETH pair

Presyo USD
$3,749.63
Presyo
0.8684 wstETH
TVL
$1.73M
MKT CAP
$26.7M
5m
0%
1h
0%
4h
0.00%
24h
5.15%
Ibahagi
TXNS
34
Mga Bumili
11
Mga Nagbenta
23
Dami
58K
Telegram price alerts
Pares:
0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4
wrsETH:
0xEDfa23602D0EC14714057867A78d01e94176BEA0
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
Pinagsama wrsETH:
198.7
Pinagsama wstETH:
$229.05

wrsETH/wstETH price stats sa Base

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX Aerodrome SlipStream ay $3,749.63. Ang presyo ng wrsETH ay pataas 5.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $58,169.38. Ang kontrata ng wrsETH token ay 0xEDfa23602D0EC14714057867A78d01e94176BEA0 na may market cap na $26,720,345.36. Ang kontrata ng liquidity pool ay 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 na may kabuuang halaga na naka-lock (TVL) na $1,734,062.80. Ang wrsETH/wstETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/wstETH na may kontrata na address 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 ay $1,734,062.80.

Ang kabuuang transaksyon ng wrsETH/wstETH ay 34 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 23 ang mga sales transactions.

Ang wrsETH/wstETH pool ay may trading volume na $58,169.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa wstETH ay 0.8684, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $3,749.63 ngayon.

wrsETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
11/14/202512:08:13 AMsell$112.45$3,749.630.026040.86840.02998
0xE55...d30e
0xb4...9294
11/14/202512:07:47 AMbuy$112.5$3,750.380.026050.86850.02999
0xE55...d30e
0x13...6a61
11/13/202510:40:11 PMsell$0.02134$3,749.630.0549430.86840.055692
0xc65...DfFf
0xfb...93d9
11/13/202510:40:11 PMsell$2.64$3,749.630.00061290.86840.0007058
0xc65...DfFf
0xfb...93d9
11/13/20254:33:45 PMbuy$0.04782$3,750.380.000011070.86850.00001275
0x0F1...e583
0x98...83de
11/13/20253:48:01 PMsell$1,775.77$3,749.640.41120.86840.4735
0x495...887A
0x11...af04
11/13/202512:29:57 PMsell$107.68$3,749.640.024930.86840.02871
0x487...6ab5
0x17...04e7
11/13/202512:15:53 PMbuy$0.07723$3,750.390.000017880.86850.00002059
0x03d...8557
0xdd...064f
11/13/202511:58:33 AMsell$0.718$3,749.640.00016630.86840.0001915
0x2Ff...A1cf
0xce...b81d
11/13/202510:33:21 AMsell$6.9$3,749.640.0015990.86840.001841
0xd78...4331
0x11...7629
11/13/202510:24:59 AMsell$37.58$3,749.640.0087050.86840.01002
0xF3E...f4AF
0xb2...3b0b
11/13/20258:34:11 AMbuy$139.41$3,750.390.032280.86850.03717
0xc3e...087A
0xcb...416a
11/13/20258:01:35 AMbuy$174.15$3,750.390.040330.86850.04643
0xe4e...6139
0x4c...581d
11/13/20257:59:33 AMbuy$217.43$3,750.390.050350.86850.05797
0xe4e...6139
0xff...ac4e
11/13/20257:22:57 AMsell$26.85$3,749.640.0062180.86840.007161
0x97d...444F
0x1c...9a8d
11/13/20255:36:17 AMsell$15.77$3,564.930.0038420.86840.004424
0xC34...3495
0x8a...2893
11/13/20255:22:03 AMsell$2.04$3,564.930.00049720.86840.0005726
0x673...B556
0x77...0d1e
11/13/20255:20:37 AMsell$0.0295$3,564.930.0571880.86840.058277
0xd7c...1F9c
0x38...76d9
11/13/20255:03:21 AMsell$3.4$3,564.930.00082870.86840.0009543
0x8A7...cC91
0x7d...ff14
11/13/20254:10:49 AMsell$150.05$3,564.930.036550.86840.04209
0x2dF...03da
0x82...0603