WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-wstETH pair

Presyo USD
$2,401.96
Presyo
0.8689 wstETH
TVL
$4.16M
MKT CAP
$4.8M
5m
0%
1h
0.30%
4h
1.18%
24h
-5.50%
Ibahagi
TXNS
115
Mga Bumili
60
Mga Nagbenta
55
Dami
30K
Telegram price alerts
Pares:
0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4
wrsETH:
0xEDfa23602D0EC14714057867A78d01e94176BEA0
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
Pinagsama wrsETH:
335.83
Pinagsama wstETH:
$1,217.26

wrsETH/wstETH price stats sa Base

Noong Hunyo 22, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX Aerodrome ay $2,401.96. Ang presyo ng wrsETH ay pababa -5.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $29,653.20. Ang kontrata ng wrsETH token ay 0xEDfa23602D0EC14714057867A78d01e94176BEA0 na may market cap na $4,775,713.23. Ang kontrata ng liquidity pool ay 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 na may kabuuang halaga na naka-lock (TVL) na $4,156,539.06. Ang wrsETH/wstETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/wstETH na may kontrata na address 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 ay $4,156,539.06.

Ang kabuuang transaksyon ng wrsETH/wstETH ay 115 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 55 ang mga sales transactions.

Ang wrsETH/wstETH pool ay may trading volume na $29,653.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa wstETH ay 0.8689, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $2,401.96 ngayon.

wrsETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
06/22/20256:24:15 AMbuy$152.18$2,401.960.055050.86890.06336
0xbD2...b880
0x84...5410
06/22/20256:13:57 AMsell$107.12$2,395.30.038850.86870.04472
0xbD2...b880
0x37...054b
06/22/20255:51:45 AMbuy$134.3$2,394.840.048730.86890.05608
0xbD2...b880
0xe4...6e9f
06/22/20255:48:07 AMsell$173.95$2,394.360.063110.86870.07265
0x91B...148f
0xd7...2833
06/22/20255:24:59 AMbuy$161.57$2,394.840.058620.86890.06746
0x91B...148f
0xda...947b
06/22/20255:04:47 AMsell$15.39$2,398.530.0055750.86870.006418
0xACE...eBc1
0xde...959e
06/22/20254:48:33 AMsell$132.33$2,389.090.048110.86870.05538
0x91B...148f
0xa1...7874
06/22/20254:44:27 AMbuy$30$2,387.140.010920.86890.01256
0xa04...41D1
0xe0...9025
06/22/20254:21:21 AMbuy$115.6$2,383.90.042130.86890.04849
0x91B...148f
0x7a...5488
06/22/20254:06:29 AMsell$105.3$2,372.650.038550.86870.04438
0x91B...148f
0x9e...6577
06/22/20253:53:33 AMbuy$36.1$2,364.120.013270.86890.01527
0xbFB...513e
0x0a...c897
06/22/20253:37:35 AMsell$106.06$2,368.280.03890.86870.04478
0xbD2...b880
0xb6...9170
06/22/20253:35:09 AMbuy$36.16$2,368.160.013270.86890.01527
0xbFB...513e
0x9f...6a5e
06/22/20253:31:41 AMsell$119.8$2,369.060.043930.86870.05056
0xbD2...b880
0xc6...76a8
06/22/20253:24:49 AMbuy$111.08$2,367.990.040760.86890.04691
0x91B...148f
0xcd...dac7
06/22/20253:18:13 AMbuy$29.97$2,379.770.010940.86890.01259
0xA59...Ca46
0x63...fdeb
06/22/20252:38:37 AMbuy$29.99$2,368.590.0110.86890.01266
0xa04...41D1
0x03...d401
06/22/20252:31:03 AMbuy$122.78$2,371.030.044990.86890.05178
0xbD2...b880
0xb1...472a
06/22/20252:28:59 AMsell$194.92$2,370.550.071430.86870.08222
0x91B...148f
0xcb...c696
06/22/20252:26:11 AMbuy$149.95$2,371.440.054940.86890.06323
0xbD2...b880
0x34...72cb