WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-wstETH pair

Presyo USD
$3,371.17
Presyo
0.8685 wstETH
TVL
$3.52M
MKT CAP
$6.1M
5m
0%
1h
-2.44%
4h
3.96%
24h
4.74%
Ibahagi
TXNS
50
Mga Bumili
42
Mga Nagbenta
8
Dami
790K
Telegram price alerts
Pares:
0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4
wrsETH:
0xEDfa23602D0EC14714057867A78d01e94176BEA0
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
Pinagsama wrsETH:
745.57
Pinagsama wstETH:
$258.47

wrsETH/wstETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng wrsETH token sa DEX Aerodrome ay $3,371.17. Ang presyo ng wrsETH ay pataas 4.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $789,610.10. Ang kontrata ng wrsETH token ay 0xEDfa23602D0EC14714057867A78d01e94176BEA0 na may market cap na $6,128,889.42. Ang kontrata ng liquidity pool ay 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 na may kabuuang halaga na naka-lock (TVL) na $3,516,762.31. Ang wrsETH/wstETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/wstETH na may kontrata na address 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 ay $3,516,762.31.

Ang kabuuang transaksyon ng wrsETH/wstETH ay 50 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 8 ang mga sales transactions.

Ang wrsETH/wstETH pool ay may trading volume na $789,610.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa wstETH ay 0.8685, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $3,371.17 ngayon.

wrsETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
11/21/20243:45:49 PMsell$6,750.51$3,371.171.730.86852
0x7bE...45b2
0xaf...e930
11/21/20243:42:15 PMsell$57.37$3,342.820.01490.86850.01716
0x67C...f30d
0x65...9542
11/21/20243:41:05 PMbuy$105,852.12$3,349.9327.440.868631.59
0xA8D...8608
0xd9...b87d
11/21/20243:15:43 PMsell$9,909.27$3,397.072.530.86852.91
0x38c...F218
0xb6...9c07
11/21/20242:47:13 PMbuy$6.71$3,455.330.0016880.86860.001943
0xB85...Dc25
0xcf...5120
11/21/20242:33:07 PMsell$23,458.64$3,447.115.910.86856.8
0x38c...F218
0x9d...35e1
11/21/20242:22:25 PMsell$149.93$3,454.630.037690.86850.0434
0x3e7...12eD
0x30...2674
11/21/20242:00:49 PMsell$202.56$3,444.450.051070.86850.0588
0x490...E204
0xd9...f50a
11/21/20241:54:37 PMsell$5,025.43$3,444.911.260.86851.45
0xcAa...4CA5
0x55...b916
11/21/20241:41:21 PMbuy$0.136$3,439.030.000034350.86860.00003954
0x03d...8557
0xa6...fdf5
11/21/20241:40:09 PMsell$53,331.26$3,428.4913.50.868515.55
0xFf1...a656
0xbd...dae1
11/21/20241:38:51 PMsell$33.31$3,430.860.0084330.86850.009709
0xa27...2784
0x35...5d39
11/21/20241:36:45 PMsell$187.49$3,435.560.047390.86850.05457
0x993...67A4
0x65...0a0f
11/21/20241:29:15 PMsell$47.03$3,440.250.011870.86850.01367
0xfd5...3EF1
0xac...8182
11/21/202412:47:59 PMsell$1.7$3,408.680.00043350.86850.0004992
0x79e...920b
0xd3...1a07
11/21/202412:42:03 PMsell$220.82$3,390.250.056570.86850.06513
0xB0b...cd13
0x37...8852
11/21/202412:18:11 PMbuy$254.86$3,334.070.06640.86860.07644
0x4E2...Ff98
0x70...97cd
11/21/202411:55:59 AMsell$11,174.75$3,242.812.990.86853.44
0xf40...3d36
0xe7...188a
11/21/202411:43:27 AMsell$16,958.82$3,230.254.550.86855.25
0xaE5...6002
0x22...5421
11/21/202411:33:21 AMsell$16,977.43$3,233.854.550.86855.24
0xaE5...6002
0x7f...8381