Impormasyon tungkol sa wrsETH-wstETH pair
- Pinagsama wrsETH:
- 391.36
- Pinagsama wstETH:
- $59.14
wrsETH/wstETH price stats sa Base
Noong Agosto 23, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX Aerodrome SlipStream ay $4,947.92. Ang presyo ng wrsETH ay pataas 10.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7134 trades na may dami ng kalakalan na $1,183,683.75. Ang kontrata ng wrsETH token ay 0xEDfa23602D0EC14714057867A78d01e94176BEA0 na may market cap na $18,849,945.30. Ang kontrata ng liquidity pool ay 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 na may kabuuang halaga na naka-lock (TVL) na $2,279,080.91. Ang wrsETH/wstETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng wrsETH/wstETH ngayon?
Ang kasalukuyang liquidity ng wrsETH/wstETH na may kontrata na address 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 ay $2,279,080.91.
Ilang transaksyon ang mayroon sa wrsETH/wstETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wrsETH/wstETH ay 7134 sa nakaraang 24 na oras, kung saan 3496 ang mga buy transactions, at 3638 ang mga sales transactions.
Ano ang trading volume sa wrsETH/wstETH pool sa nakaraang 24 na oras?
Ang wrsETH/wstETH pool ay may trading volume na $1,183,683.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wrsETH sa wstETH?
Ang exchange rate ng 1 wrsETH sa wstETH ay 0.8679, na naitala noong 11:36 AM UTC.
Magkano ang 1 wrsETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $4,947.92 ngayon.
wrsETH-wstETH price chart
Petsa | Oras | Presyo $ | Presyo wstETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/23/2025 | 11:26:51 AM | buy | $86.04 | $4,947.92 | 0.01509 | 0.8679 | 0.01739 | 0x7e...d7c0 | |
08/23/2025 | 11:26:51 AM | buy | $97.87 | $4,947.92 | 0.01716 | 0.8679 | 0.01978 | 0x0d...d9b8 | |
08/23/2025 | 11:26:49 AM | buy | $95.89 | $4,947.91 | 0.01682 | 0.8679 | 0.01938 | 0x89...18ff | |
08/23/2025 | 11:26:47 AM | buy | $69.51 | $4,947.91 | 0.01219 | 0.8679 | 0.01405 | 0xba...3540 | |
08/23/2025 | 11:26:45 AM | buy | $69.52 | $4,948.51 | 0.01219 | 0.8679 | 0.01405 | 0xa0...85ec | |
08/23/2025 | 11:26:47 AM | buy | $77.16 | $4,948.51 | 0.01353 | 0.8679 | 0.01559 | 0xdf...2cdb | |
08/23/2025 | 11:26:43 AM | buy | $97.28 | $4,948.5 | 0.01706 | 0.8679 | 0.01966 | 0xe9...e543 | |
08/23/2025 | 11:26:41 AM | buy | $153.76 | $4,948.5 | 0.02697 | 0.8679 | 0.03107 | 0xd0...efca | |
08/23/2025 | 11:26:43 AM | buy | $124.25 | $4,948.5 | 0.02179 | 0.8679 | 0.02511 | 0xdf...7cce | |
08/23/2025 | 11:26:39 AM | buy | $58.67 | $4,948.48 | 0.01029 | 0.8679 | 0.01185 | 0x6d...170e | |
08/23/2025 | 11:26:37 AM | buy | $73.43 | $4,948.49 | 0.01288 | 0.8679 | 0.01484 | 0x3a...f104 | |
08/23/2025 | 11:26:35 AM | buy | $108.27 | $4,948.48 | 0.01899 | 0.8679 | 0.02188 | 0xbf...7d39 | |
08/23/2025 | 11:26:35 AM | buy | $75.47 | $4,949 | 0.01323 | 0.8679 | 0.01525 | 0x91...4025 | |
08/23/2025 | 11:26:35 AM | buy | $81.75 | $4,949 | 0.01433 | 0.8679 | 0.01652 | 0x19...3bac | |
08/23/2025 | 11:26:33 AM | buy | $77.17 | $4,948.99 | 0.01353 | 0.8679 | 0.01559 | 0xe9...f452 | |
08/23/2025 | 11:26:31 AM | buy | $124.21 | $4,948.98 | 0.02178 | 0.8679 | 0.0251 | 0x9d...ce0b | |
08/23/2025 | 11:26:29 AM | buy | $79.92 | $4,948.98 | 0.01401 | 0.8679 | 0.01615 | 0xda...a0f8 | |
08/23/2025 | 11:26:29 AM | buy | $72.25 | $4,948.97 | 0.01267 | 0.8679 | 0.0146 | 0x5c...93d2 | |
08/23/2025 | 11:26:29 AM | buy | $58.96 | $4,948.98 | 0.01034 | 0.8679 | 0.01191 | 0xfa...e101 | |
08/23/2025 | 11:26:25 AM | buy | $77.19 | $4,950.38 | 0.01353 | 0.8679 | 0.01559 | 0x45...8138 |