- WhatToFarm
- Base
- Uniswap V3
- wrsETH-wstETH LPs
Impormasyon tungkol sa wrsETH-wstETH pair
- Pinagsama wrsETH:
- 398.94
- Pinagsama wstETH:
- $270.67
wrsETH/wstETH price stats sa Base
Noong Mayo 31, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX Uniswap V3 ay $2,638.27. Ang presyo ng wrsETH ay pababa -3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $259,362.16. Ang kontrata ng wrsETH token ay 0xEDfa23602D0EC14714057867A78d01e94176BEA0 na may market cap na $5,560,203.02. Ang kontrata ng liquidity pool ay 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 na may kabuuang halaga na naka-lock (TVL) na $1,874,682.30. Ang wrsETH/wstETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng wrsETH/wstETH ngayon?
Ang kasalukuyang liquidity ng wrsETH/wstETH na may kontrata na address 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 ay $1,874,682.30.
Ilang transaksyon ang mayroon sa wrsETH/wstETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wrsETH/wstETH ay 87 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 42 ang mga sales transactions.
Ano ang trading volume sa wrsETH/wstETH pool sa nakaraang 24 na oras?
Ang wrsETH/wstETH pool ay may trading volume na $259,362.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wrsETH sa wstETH?
Ang exchange rate ng 1 wrsETH sa wstETH ay 0.8685, na naitala noong 9:15 AM UTC.
Magkano ang 1 wrsETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $2,638.27 ngayon.
wrsETH-wstETH price chart
| Petsa | Oras | Presyo $ | Presyo wstETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 8:10:15 AM | buy | $0.02673 | $2,638.27 | 0.058801 | 0.8685 | 0.00001013 | 0x5e...e509 | |
| 05/31/2025 | 5:12:25 AM | sell | $5.03 | $2,633.52 | 0.001661 | 0.8683 | 0.001913 | 0xb8...7030 | |
| 05/31/2025 | 5:12:05 AM | sell | $3.12 | $2,633.52 | 0.001029 | 0.8683 | 0.001185 | 0x32...3275 | |
| 05/31/2025 | 3:59:05 AM | buy | $0.2515 | $2,629.12 | 0.00008309 | 0.8685 | 0.00009567 | 0x6b...e313 | |
| 05/31/2025 | 2:23:13 AM | sell | $753.03 | $2,623.67 | 0.2492 | 0.8683 | 0.287 | 0xd7...80be | |
| 05/31/2025 | 2:20:45 AM | buy | $755.31 | $2,631.6 | 0.2492 | 0.8685 | 0.287 | 0x1f...268a | |
| 05/31/2025 | 2:05:17 AM | buy | $19,897.38 | $2,599.55 | 6.64 | 0.8685 | 7.65 | 0xac...b01f | |
| 05/31/2025 | 2:01:45 AM | sell | $100.14 | $2,608.42 | 0.03334 | 0.8683 | 0.03839 | 0x31...0c39 | |
| 05/31/2025 | 1:47:27 AM | buy | $99.91 | $2,599.29 | 0.03338 | 0.8685 | 0.03843 | 0xdc...9200 | |
| 05/31/2025 | 1:38:25 AM | sell | $100.1 | $2,612.73 | 0.03327 | 0.8683 | 0.03831 | 0x42...a109 | |
| 05/31/2025 | 1:35:55 AM | sell | $129.34 | $2,604.27 | 0.04312 | 0.8683 | 0.04966 | 0x1a...4b6f | |
| 05/31/2025 | 1:35:17 AM | sell | $103.52 | $2,594.63 | 0.03464 | 0.8683 | 0.0399 | 0x9c...ea2f | |
| 05/31/2025 | 1:34:43 AM | buy | $165.37 | $2,604.47 | 0.05514 | 0.8685 | 0.06349 | 0xe2...8945 | |
| 05/31/2025 | 1:34:29 AM | buy | $131.89 | $2,608.33 | 0.04391 | 0.8685 | 0.05056 | 0x6c...5800 | |
| 05/31/2025 | 12:49:57 AM | buy | $100 | $2,645.46 | 0.03283 | 0.8685 | 0.0378 | 0x18...6b03 | |
| 05/31/2025 | 12:33:07 AM | sell | $173.94 | $2,638.53 | 0.05724 | 0.8683 | 0.06592 | 0x22...24c1 | |
| 05/31/2025 | 12:28:29 AM | buy | $115.73 | $2,637.65 | 0.0381 | 0.8685 | 0.04387 | 0x83...20a7 | |
| 05/31/2025 | 12:20:31 AM | sell | $181.83 | $2,620.44 | 0.06025 | 0.8683 | 0.06938 | 0x35...eed4 | |
| 05/31/2025 | 12:13:17 AM | buy | $99.92 | $2,646.3 | 0.03279 | 0.8685 | 0.03775 | 0xc8...160c | |
| 05/30/2025 | 11:52:03 PM | sell | $100.2 | $2,644.81 | 0.03289 | 0.8683 | 0.03788 | 0x3e...5b6c |