- WhatToFarm
- Base
- Aerodrome
- wrsETH-wstETH LPs
Impormasyon tungkol sa wrsETH-wstETH pair
- Pinagsama wrsETH:
- 37.33
- Pinagsama wstETH:
- $5.12
wrsETH/wstETH price stats sa Base
Noong Setyembre 26, 2024, ang kasalukuyang presyo ng wrsETH token sa DEX Aerodrome ay $2,682.25. Ang presyo ng wrsETH ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $210,899.97. Ang kontrata ng wrsETH token ay 0xEDfa23602D0EC14714057867A78d01e94176BEA0 na may market cap na $1,454,715.71. Ang kontrata ng liquidity pool ay 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 na may kabuuang halaga na naka-lock (TVL) na $115,838.35. Ang wrsETH/wstETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng wrsETH/wstETH ngayon?
Ang kasalukuyang liquidity ng wrsETH/wstETH na may kontrata na address 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 ay $115,838.35.
Ilang transaksyon ang mayroon sa wrsETH/wstETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wrsETH/wstETH ay 47 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa wrsETH/wstETH pool sa nakaraang 24 na oras?
Ang wrsETH/wstETH pool ay may trading volume na $210,899.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wrsETH sa wstETH?
Ang exchange rate ng 1 wrsETH sa wstETH ay 0.8668, na naitala noong 10:38 AM UTC.
Magkano ang 1 wrsETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $2,682.25 ngayon.
wrsETH-wstETH price chart
| Petsa | Oras | Presyo $ | Presyo wstETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2024 | 10:11:27 AM | sell | $2,682.25 | $2,682.25 | 0.8668 | 0.8668 | 1 | 0xda...1831 | |
| 09/26/2024 | 10:10:55 AM | sell | $2,682.34 | $2,682.34 | 0.8668 | 0.8668 | 1 | 0xb5...55cc | |
| 09/26/2024 | 9:48:05 AM | sell | $135.77 | $2,678.31 | 0.04394 | 0.8669 | 0.05069 | 0x1c...d7d6 | |
| 09/26/2024 | 9:30:29 AM | sell | $30.35 | $2,682.13 | 0.009812 | 0.8669 | 0.01131 | 0x18...9419 | |
| 09/26/2024 | 8:40:21 AM | sell | $483.25 | $2,684.72 | 0.156 | 0.8669 | 0.18 | 0x84...e258 | |
| 09/26/2024 | 7:57:45 AM | sell | $591.11 | $2,689.81 | 0.1905 | 0.8669 | 0.2197 | 0x89...4bf1 | |
| 09/26/2024 | 7:56:43 AM | sell | $510.78 | $2,689.97 | 0.1646 | 0.8669 | 0.1898 | 0x88...cc12 | |
| 09/26/2024 | 7:55:57 AM | sell | $76.39 | $2,694.59 | 0.02458 | 0.8669 | 0.02835 | 0xca...9ab4 | |
| 09/26/2024 | 7:48:21 AM | sell | $46.28 | $2,685.96 | 0.01494 | 0.8669 | 0.01723 | 0x01...66b7 | |
| 09/26/2024 | 7:40:29 AM | sell | $274.31 | $2,682.05 | 0.08867 | 0.8669 | 0.1022 | 0x23...b6e0 | |
| 09/26/2024 | 7:30:41 AM | sell | $545.83 | $2,680.72 | 0.1765 | 0.8669 | 0.2036 | 0xa0...6630 | |
| 09/26/2024 | 7:19:23 AM | sell | $8.33 | $2,673.97 | 0.002703 | 0.867 | 0.003118 | 0x3a...b064 | |
| 09/26/2024 | 7:17:01 AM | sell | $9.08 | $2,674.05 | 0.002945 | 0.867 | 0.003397 | 0x7f...2ad5 | |
| 09/26/2024 | 7:09:57 AM | sell | $4.96 | $2,677.21 | 0.001608 | 0.867 | 0.001855 | 0xcc...d28e | |
| 09/26/2024 | 7:09:39 AM | sell | $505.23 | $2,677.51 | 0.1636 | 0.8671 | 0.1886 | 0x19...d1d6 | |
| 09/26/2024 | 7:09:37 AM | sell | $5,753.77 | $2,677.67 | 1.86 | 0.8672 | 2.14 | 0x14...5caa | |
| 09/26/2024 | 6:55:57 AM | sell | $1,258.92 | $2,678.55 | 0.4076 | 0.8672 | 0.47 | 0xa7...811e | |
| 09/26/2024 | 6:45:17 AM | sell | $13,149.01 | $2,679.64 | 4.25 | 0.8672 | 4.9 | 0x99...a093 | |
| 09/26/2024 | 6:39:07 AM | sell | $18.81 | $2,674.82 | 0.0061 | 0.8672 | 0.007034 | 0xaf...a226 | |
| 09/26/2024 | 6:31:21 AM | sell | $13,022.43 | $2,677.86 | 4.21 | 0.8672 | 4.86 | 0x60...c6ea |