WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-wstETH pair

Presyo USD
$1,870.63
Presyo
0.8689 wstETH
TVL
$1.77M
MKT CAP
$7M
5m
0%
1h
0%
4h
1.48%
24h
1.20%
Ibahagi
TXNS
15
Mga Bumili
1
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4
wrsETH:
0xEDfa23602D0EC14714057867A78d01e94176BEA0
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
Pinagsama wrsETH:
308.19
Pinagsama wstETH:
$554.89

wrsETH/wstETH price stats sa Base

Noong Abril 4, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX Uniswap V3 ay $1,870.63. Ang presyo ng wrsETH ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,842.31. Ang kontrata ng wrsETH token ay 0xEDfa23602D0EC14714057867A78d01e94176BEA0 na may market cap na $6,963,015.64. Ang kontrata ng liquidity pool ay 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 na may kabuuang halaga na naka-lock (TVL) na $1,771,129.53. Ang wrsETH/wstETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/wstETH na may kontrata na address 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 ay $1,771,129.53.

Ang kabuuang transaksyon ng wrsETH/wstETH ay 15 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 14 ang mga sales transactions.

Ang wrsETH/wstETH pool ay may trading volume na $1,842.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa wstETH ay 0.8689, na naitala noong 5:51 PM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $1,870.63 ngayon.

wrsETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
04/04/20255:32:13 PMbuy$80.35$1,870.630.037320.86890.04295
0xB0b...cd13
0x9f...7a70
04/04/20251:42:07 PMbuy$0.01345$1,843.340.056340.86890.057297
0x66b...219b
0x95...1c5d
04/04/20251:41:19 PMbuy$12.09$1,843.340.0057020.86890.006562
0x66b...219b
0xe4...1c9a
04/04/20251:41:19 PMbuy$251.44$1,843.340.11850.86890.1364
0x66b...219b
0xe4...1c9a
04/04/20251:42:07 PMbuy$339.52$1,843.340.160.86890.1841
0x66b...219b
0x95...1c5d
04/04/20259:49:21 AMbuy$13.74$1,903.480.0062720.86890.007219
0x0Fb...d738
0x8b...eda2
04/04/20256:59:51 AMsell$0.003664$1,873.130.0516990.86870.051956
0xd31...B4df
0x29...00b7
04/04/20251:41:19 AMbuy$24.44$1,882.990.011270.86890.01298
0x03d...8557
0x18...0003
04/03/202511:16:59 PMbuy$5.21$1,879.440.002410.86890.002773
0xE8C...6405
0xc1...b8ed
04/03/20257:35:41 PMbuy$17.15$1,853.850.0080390.86890.009252
0x6FC...c441
0x3e...fe1e
04/03/20256:59:05 PMbuy$28.21$1,857.760.013190.86890.01518
0xB66...e8a6
0x2f...381f
04/03/20256:50:05 PMbuy$14.12$1,866.470.0065760.86890.007568
0x304...2FF7
0x28...10fa
04/03/20256:24:59 PMbuy$1,018.93$1,8470.47930.86890.5516
0xD11...c683
0x46...9306
04/03/20255:47:29 PMbuy$19.59$1,850.630.0092010.86890.01058
0xbd6...1635
0x06...2a31
04/03/20255:40:13 PMbuy$17.44$1,848.460.0081990.86890.009436
0xbb7...aEB3
0x14...41e5
04/03/20255:26:31 PMbuy$12.09$1,841.060.0057090.86890.00657
0x82F...8E09
0x86...a214
04/03/20255:18:07 PMbuy$182.67$1,843.630.086090.86890.09908
0xd2a...7f6E
0x03...1f24
04/03/20255:00:55 PMbuy$10.77$1,845.90.005070.86890.005834
0x969...5185
0x3e...5183
04/03/20253:43:45 PMbuy$1,779.49$1,850.560.83550.86890.9615
0xd6a...0e32
0x4e...b0a1
04/03/20253:33:39 PMsell$179.67$1,848.530.084440.86870.0972
0x495...887A
0xac...66a3