WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-wstETH pair

Presyo USD
$2,095.4
Presyo
0.8678 wstETH
TVL
$719,591.79
MKT CAP
$51.4M
5m
0%
1h
0%
4h
0%
24h
-1.23%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4
wrsETH:
0xEDfa23602D0EC14714057867A78d01e94176BEA0
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
Pinagsama wrsETH:
219.17
Pinagsama wstETH:
$107.82

wrsETH/wstETH price stats sa Base

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng wrsETH token sa DEX Aerodrome SlipStream ay $2,095.4. Ang presyo ng wrsETH ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.21. Ang kontrata ng wrsETH token ay 0xEDfa23602D0EC14714057867A78d01e94176BEA0 na may market cap na $51,360,455.15. Ang kontrata ng liquidity pool ay 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 na may kabuuang halaga na naka-lock (TVL) na $719,591.79. Ang wrsETH/wstETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/wstETH na may kontrata na address 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 ay $719,591.79.

Ang kabuuang transaksyon ng wrsETH/wstETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wrsETH/wstETH pool ay may trading volume na $0.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa wstETH ay 0.8678, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $2,095.4 ngayon.

wrsETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
02/18/20262:13:25 PMbuy$0.005745$2,095.40.0523790.86780.052741
0x9A2...7404
0xb5...8859
02/17/202611:43:51 PMbuy$0.00854$2,120.950.0534940.86780.054026
0x03d...8557
0x46...7ddf
02/17/20269:03:45 PMsell$0.1993$2,121.440.000081540.86760.00009398
0xD43...CE19
0xd9...6515
02/17/202611:02:01 AMbuy$0.7882$2,094.730.00032650.86780.0003763
0x583...2401
0x23...d399
02/17/20262:13:37 AMbuy$0.008812$2,119.280.0536080.86780.054158
0x03d...8557
0x29...eadb
02/16/20269:22:59 PMsell$106.43$2,116.520.043630.86760.05028
0x398...A54D
0x1b...b3ab
02/16/202611:02:59 AMsell$58.91$2,107.480.024250.86760.02795
0xA53...c9EA
0x1b...1301
02/16/202610:54:27 AMsell$77.4$2,107.480.031860.86760.03672
0x47B...0F03
0x72...a8ad
02/16/20265:31:41 AMsell$98.7$2,082.910.041110.86760.04738
0xf8C...Edc3
0xe2...9db4
02/16/20265:31:33 AMsell$34.56$2,083.130.014390.86760.01659
0x4F0...b5A4
0x17...5a4e
02/16/20265:31:31 AMsell$93.21$2,083.130.038820.86760.04474
0xD4E...26Ed
0x92...bad0
02/16/20265:29:47 AMsell$978.52$2,082.220.40770.86770.4699
0xCE4...44B4
0x95...8acc
02/16/20264:43:49 AMbuy$0.008468$2,091.990.0535130.86780.054048
0x03d...8557
0xb1...080d
02/16/20262:18:55 AMsell$102.4$2,088.220.042540.86770.04903
0xB86...7e55
0x3a...0b6b
02/16/20262:17:27 AMbuy$97.48$2,087.850.040520.86780.04668
0xB86...7e55
0xc6...d336
02/15/20268:48:25 PMsell$976.06$2,076.940.40770.86770.4699
0x6Fa...86ca
0xef...f3a2
02/15/20268:45:13 PMsell$1,074.35$2,078.210.44850.86770.5169
0x6Fa...86ca
0x4b...0422
02/15/20267:35:41 PMsell$464.52$2,066.740.1950.86770.2247
0x068...f680
0x81...7816
02/15/20267:35:17 PMsell$5,778.84$2,066.772.420.86772.79
0x902...063B
0xa8...6650
02/15/20267:34:15 PMsell$326.06$2,066.80.13680.86770.1577
0x068...f680
0x61...aa4f