WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-wstETH pair

Presyo USD
$2,439.73
Presyo
0.8339 wstETH
TVL
$270.73
MKT CAP
$71.2M
5m
0%
1h
0%
4h
0%
24h
24.13%
Ibahagi
TXNS
68
Mga Bumili
39
Mga Nagbenta
29
Dami
15K
Telegram price alerts
Pares:
0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4
wrsETH:
0xEDfa23602D0EC14714057867A78d01e94176BEA0
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
Pinagsama wrsETH:
33.49
Pinagsama wstETH:
$0.04584

wrsETH/wstETH price stats sa Base

Noong Abril 22, 2026, ang kasalukuyang presyo ng wrsETH token sa DEX Aerodrome SlipStream ay $2,439.73. Ang presyo ng wrsETH ay pataas 24.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $14,555.44. Ang kontrata ng wrsETH token ay 0xEDfa23602D0EC14714057867A78d01e94176BEA0 na may market cap na $71,167,571.85. Ang kontrata ng liquidity pool ay 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 na may kabuuang halaga na naka-lock (TVL) na $270.74. Ang wrsETH/wstETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/wstETH na may kontrata na address 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 ay $270.74.

Ang kabuuang transaksyon ng wrsETH/wstETH ay 68 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 29 ang mga sales transactions.

Ang wrsETH/wstETH pool ay may trading volume na $14,555.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa wstETH ay 0.8339, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $2,439.73 ngayon.

wrsETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
04/22/20269:58:19 AMsell$1.15$2,439.730.00039360.83390.000472
0xAf6...3634
0x24...286f
04/22/20265:28:17 AMsell$1.32$2,494.930.00045210.84920.0005323
0xd95...e8E1
0xc2...a57f
04/22/20261:20:53 AMbuy$2.88$2,454.610.001010.83640.001208
0x2Ad...Bef7
0x2a...15a0
04/22/20261:20:53 AMsell$2.88$2,454.610.001010.83630.001208
0x187...Ef84
0x0e...28b5
04/22/202612:21:03 AMbuy$2.63$1,704.230.00092130.83830.001098
0xB86...2370
0x6a...bd64
04/22/202612:21:03 AMsell$2.93$1,704.230.0010270.83590.001228
0x2dd...C423
0x01...4603
04/22/202612:21:03 AMbuy$9,116.77$1,704.233.180.66414.8
0x0db...d3e5
0xe6...e989
04/22/202612:21:03 AMsell$0.7416$1,704.230.00025930.82460.0003144
0x4C3...40F6
0x99...00a9
04/22/202612:21:03 AMbuy$1.48$1,704.230.00051950.84670.0006135
0x1BF...612d
0x3b...2314
04/22/202612:21:03 AMbuy$5.82$1,704.230.0020370.81490.002499
0xEE0...a6CA
0xf0...082f
04/22/202612:21:03 AMbuy$1.45$1,704.230.00050760.82550.0006149
0x47c...DBA1
0x36...2815
04/22/202612:21:03 AMsell$5.82$1,704.230.0020360.81470.002499
0x4fb...8C72
0x6a...7eff
04/21/202610:51:17 PMsell$0.2494$1,685.230.000087980.59410.000148
0x01b...76B4
0x9d...4b22
04/21/202610:42:57 PMsell$1.04$1,680.560.00036910.59490.0006204
0x40f...0227
0x5f...245c
04/21/20265:12:07 PMbuy$11.43$1,679.40.0040470.59930.006752
0x1C9...8184
0xe0...036e
04/21/20265:12:09 PMsell$2.62$1,679.40.00092850.60040.001546
0x367...1278
0x02...2ca0
04/21/20265:12:07 PMsell$2.75$1,679.40.00097330.61520.001582
0x000...0e61
0x3c...3494
04/21/20265:11:45 PMbuy$5.63$1,679.40.0019950.59060.003378
0x0Ca...2127
0x28...5a4e
04/21/20264:46:35 PMbuy$5.15$1,691.290.0018140.58970.003076
0x0fF...a8cF
0xe8...1cea
04/21/20264:28:13 PMbuy$0.03465$1,686.260.000012180.58920.00002068
0xAAE...de0A
0x2f...e3db