WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-wstETH pair

Presyo USD
$2,310.44
Presyo
0.8678 wstETH
TVL
$1.19M
MKT CAP
$55.5M
5m
0%
1h
1.44%
4h
2.27%
24h
2.83%
Ibahagi
TXNS
22
Mga Bumili
11
Mga Nagbenta
11
Dami
5K
Telegram price alerts
Pares:
0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4
wrsETH:
0xEDfa23602D0EC14714057867A78d01e94176BEA0
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
Pinagsama wrsETH:
32.52
Pinagsama wstETH:
$419.29

wrsETH/wstETH price stats sa Base

Noong Abril 1, 2026, ang kasalukuyang presyo ng wrsETH token sa DEX Aerodrome SlipStream ay $2,310.44. Ang presyo ng wrsETH ay pataas 2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $5,467.79. Ang kontrata ng wrsETH token ay 0xEDfa23602D0EC14714057867A78d01e94176BEA0 na may market cap na $55,480,723.03. Ang kontrata ng liquidity pool ay 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 na may kabuuang halaga na naka-lock (TVL) na $1,191,382.20. Ang wrsETH/wstETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/wstETH na may kontrata na address 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 ay $1,191,382.20.

Ang kabuuang transaksyon ng wrsETH/wstETH ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.

Ang wrsETH/wstETH pool ay may trading volume na $5,467.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa wstETH ay 0.8678, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $2,310.44 ngayon.

wrsETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
04/01/20265:09:35 PMsell$3,473.51$2,310.441.30.86781.5
0xD69...A741
0xed...fc56
04/01/20264:09:41 PMsell$42.63$2,277.60.016240.86790.01871
0x321...b8CC
0xb0...e267
04/01/20263:32:43 PMsell$153.19$2,279.310.058330.86790.06721
0x6E1...e179
0x18...6bcc
04/01/20263:11:51 PMbuy$152.82$2,273.850.058340.8680.06721
0xf34...bA93
0xe0...8965
04/01/20262:57:37 PMsell$106.6$2,272.650.04070.86790.0469
0xA5C...Bc09
0x5f...f1e7
04/01/20262:54:59 PMbuy$106.68$2,2710.040770.8680.04697
0xA5C...Bc09
0x85...0f5a
04/01/20261:12:29 PMbuy$0.1607$2,259.240.000061770.8680.00007116
0x03d...8557
0x7d...3d37
04/01/202612:42:47 PMsell$131.25$2,271.190.050150.86790.05778
0xe45...4ed5
0x98...351d
04/01/202612:41:31 PMbuy$131.16$2,269.740.050160.8680.05778
0xe45...4ed5
0x92...d986
04/01/202612:40:39 PMsell$131.13$2,267.960.050180.86790.05782
0xe45...4ed5
0x30...2302
04/01/202612:39:31 PMbuy$131.62$2,276.460.050190.8680.05782
0xe45...4ed5
0xcd...ff8d
04/01/202611:12:45 AMsell$81.01$2,277.50.030870.86790.03557
0x6F2...1Da2
0x2b...483c
04/01/202611:11:57 AMbuy$80.99$2,277.110.030870.8680.03557
0x6F2...1Da2
0x8f...9cc5
04/01/20263:11:59 AMsell$115.37$2,238.270.044730.86790.05154
0xbbf...753A
0x5f...d9c7
04/01/20263:10:37 AMbuy$100.91$2,238.720.039130.8680.04507
0xbbf...753A
0x40...ebeb
04/01/20261:45:57 AMsell$90.14$2,237.780.034960.86790.04028
0x98C...d2c0
0xe9...0dcc
04/01/20261:44:43 AMbuy$90.19$2,238.230.034980.8680.04029
0x98C...d2c0
0xca...d11c
04/01/202612:35:23 AMbuy$1.32$2,242.660.00051280.8680.0005908
0x3dF...a4A4
0x47...a568
04/01/202612:25:01 AMsell$90.49$2,244.010.034990.86790.04032
0xadB...9B54
0x91...b9d6
04/01/202612:23:49 AMbuy$90.53$2,244.460.035010.8680.04033
0xadB...9B54
0x4b...9db6