WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-wstETH pair

Presyo USD
$3,090.67
Presyo
0.8682 wstETH
TVL
$2.51M
MKT CAP
$11.6M
5m
0%
1h
0.48%
4h
-0.77%
24h
-1.70%
Ibahagi
TXNS
87
Mga Bumili
49
Mga Nagbenta
38
Dami
34K
Telegram price alerts
Pares:
0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4
wrsETH:
0xEDfa23602D0EC14714057867A78d01e94176BEA0
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
Pinagsama wrsETH:
514.29
Pinagsama wstETH:
$261.72

wrsETH/wstETH price stats sa Base

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX Aerodrome ay $3,090.67. Ang presyo ng wrsETH ay pababa -1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $34,131.68. Ang kontrata ng wrsETH token ay 0xEDfa23602D0EC14714057867A78d01e94176BEA0 na may market cap na $11,556,041.60. Ang kontrata ng liquidity pool ay 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 na may kabuuang halaga na naka-lock (TVL) na $2,514,958.45. Ang wrsETH/wstETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/wstETH na may kontrata na address 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 ay $2,514,958.45.

Ang kabuuang transaksyon ng wrsETH/wstETH ay 87 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 38 ang mga sales transactions.

Ang wrsETH/wstETH pool ay may trading volume na $34,131.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa wstETH ay 0.8682, na naitala noong 2:51 PM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $3,090.67 ngayon.

wrsETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
07/12/20252:30:03 PMsell$115.53$3,090.670.032450.86820.037380x70...9f4b
07/12/20252:26:01 PMsell$308.79$3,087.910.086820.86820.10x85...0067
07/12/20252:24:55 PMsell$290.75$3,091.710.081650.86820.094040x6b...d279
07/12/20251:45:15 PMsell$111.99$3,071.670.031650.86820.036460x2b...999e
07/12/20251:44:35 PMsell$46.97$3,074.560.013260.86820.015270xba...a5d0
07/12/20251:44:29 PMbuy$126.68$3,075.170.035770.86840.041190x88...4ac4
07/12/20251:36:51 PMbuy$101$3,075.760.028510.86840.032830xc7...c387
07/12/20251:14:27 PMsell$127.23$3,082.420.035840.86820.041270x88...9be0
07/12/20251:04:45 PMbuy$110.97$3,078.710.03130.86840.036040x25...4bc0
07/12/202512:51:23 PMsell$123$3,075.40.034720.86820.039990x90...fdbd
07/12/202511:42:45 AMbuy$47.53$3,114.50.013250.86840.015260xab...defe
07/12/202511:42:37 AMbuy$23.76$3,114.890.0066260.86840.007630xee...181b
07/12/202511:42:25 AMbuy$23.76$3,114.890.0066260.86840.007630x80...3e89
07/12/20259:39:13 AMsell$23.83$3,120.140.0066310.86820.0076370x30...09a7
07/12/20259:39:07 AMbuy$10$3,120.770.0027850.86840.0032070x50...dd68
07/12/20259:33:27 AMsell$23.77$3,111.820.0066320.86820.0076390x1b...6454
07/12/20259:33:21 AMbuy$124.05$3,113.060.03460.86840.039850x94...ee06
07/12/20259:23:33 AMsell$128.21$3,114.380.035740.86820.041160x46...2776
07/12/20259:21:39 AMbuy$128.32$3,1150.035770.86840.041190xe4...6591
07/12/20258:03:27 AMsell$1,001.44$3,110.070.27950.86820.3220x84...6879