- WhatToFarm
- Base
- Aerodrome
- wrsETH-wstETH LPs
Impormasyon tungkol sa wrsETH-wstETH pair
- Pinagsama wrsETH:
- 550.48
- Pinagsama wstETH:
- $532.53
wrsETH/wstETH price stats sa Base
Noong Enero 21, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX Aerodrome ay $3,425.57. Ang presyo ng wrsETH ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $1,684,335.21. Ang kontrata ng wrsETH token ay 0xEDfa23602D0EC14714057867A78d01e94176BEA0 na may market cap na $19,359,838.56. Ang kontrata ng liquidity pool ay 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 na may kabuuang halaga na naka-lock (TVL) na $3,984,638.72. Ang wrsETH/wstETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng wrsETH/wstETH ngayon?
Ang kasalukuyang liquidity ng wrsETH/wstETH na may kontrata na address 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 ay $3,984,638.72.
Ilang transaksyon ang mayroon sa wrsETH/wstETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wrsETH/wstETH ay 110 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 64 ang mga sales transactions.
Ano ang trading volume sa wrsETH/wstETH pool sa nakaraang 24 na oras?
Ang wrsETH/wstETH pool ay may trading volume na $1,684,335.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wrsETH sa wstETH?
Ang exchange rate ng 1 wrsETH sa wstETH ay 0.8683, na naitala noong 11:41 PM UTC.
Magkano ang 1 wrsETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $3,425.57 ngayon.
wrsETH-wstETH price chart
| Petsa | Oras | Presyo $ | Presyo wstETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:39:17 PM | sell | $5,138.36 | $3,425.57 | 1.3 | 0.8683 | 1.5 | 0x7d...7c1a | |
| 01/21/2025 | 11:38:41 PM | sell | $23,979.06 | $3,425.58 | 6.07 | 0.8683 | 7 | 0x9c...b799 | |
| 01/21/2025 | 11:37:47 PM | sell | $51,254.74 | $3,424.01 | 12.99 | 0.8683 | 14.96 | 0xf5...8abc | |
| 01/21/2025 | 11:35:31 PM | buy | $11,841.31 | $3,428.31 | 3 | 0.8685 | 3.45 | 0x09...0cd3 | |
| 01/21/2025 | 11:34:31 PM | buy | $11,859.23 | $3,433.45 | 3 | 0.8685 | 3.45 | 0x34...9874 | |
| 01/21/2025 | 11:34:21 PM | buy | $13.09 | $3,433.43 | 0.003312 | 0.8685 | 0.003814 | 0x01...4eac | |
| 01/21/2025 | 11:33:57 PM | buy | $191.38 | $3,433.43 | 0.04841 | 0.8685 | 0.05574 | 0x19...1be0 | |
| 01/21/2025 | 11:33:53 PM | buy | $11,512.28 | $3,433.41 | 2.91 | 0.8685 | 3.35 | 0xbd...0b69 | |
| 01/21/2025 | 11:33:49 PM | sell | $17.08 | $3,432.7 | 0.004322 | 0.8683 | 0.004977 | 0xa6...3059 | |
| 01/21/2025 | 11:33:39 PM | sell | $286.23 | $3,432.7 | 0.0724 | 0.8683 | 0.08338 | 0x22...c5b1 | |
| 01/21/2025 | 11:33:15 PM | buy | $118,568.65 | $3,432.46 | 30 | 0.8684 | 34.54 | 0x20...0f97 | |
| 01/21/2025 | 11:30:43 PM | buy | $99,524.91 | $3,423.37 | 25.24 | 0.8683 | 29.07 | 0xd9...d159 | |
| 01/21/2025 | 11:27:45 PM | sell | $38.4 | $3,420.64 | 0.009748 | 0.8681 | 0.01122 | 0x8a...9820 | |
| 01/21/2025 | 11:27:17 PM | buy | $157,493.87 | $3,421.08 | 39.97 | 0.8682 | 46.03 | 0x82...3f49 | |
| 01/21/2025 | 11:27:17 PM | buy | $8,288.85 | $3,421.3 | 2.1 | 0.8683 | 2.42 | 0x82...3f49 | |
| 01/21/2025 | 11:01:39 PM | sell | $2.95 | $3,438.65 | 0.0007466 | 0.868 | 0.0008601 | 0xe8...2746 | |
| 01/21/2025 | 11:01:33 PM | sell | $13.86 | $3,438.65 | 0.003499 | 0.868 | 0.00403 | 0xf1...e411 | |
| 01/21/2025 | 7:07:31 PM | buy | $65.64 | $3,440.69 | 0.01656 | 0.8682 | 0.01907 | 0x06...c860 | |
| 01/21/2025 | 7:05:27 PM | buy | $80.83 | $3,449.07 | 0.02034 | 0.8682 | 0.02343 | 0x55...39da | |
| 01/21/2025 | 7:04:21 PM | buy | $83.97 | $3,448.39 | 0.02114 | 0.8682 | 0.02435 | 0xd3...4bc6 |