WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-wstETH pair

Presyo USD
$2,416.29
Presyo
0.8534 wstETH
TVL
$16.22
MKT CAP
$70.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4
wrsETH:
0xEDfa23602D0EC14714057867A78d01e94176BEA0
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
Pinagsama wrsETH:
30
Pinagsama wstETH:
$0.002716

wrsETH/wstETH price stats sa Base

Noong Mayo 16, 2026, ang kasalukuyang presyo ng wrsETH token sa DEX Aerodrome SlipStream ay $2,416.29. Ang presyo ng wrsETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wrsETH token ay 0xEDfa23602D0EC14714057867A78d01e94176BEA0 na may market cap na $70,376,313.80. Ang kontrata ng liquidity pool ay 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 na may kabuuang halaga na naka-lock (TVL) na $16.23. Ang wrsETH/wstETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/wstETH na may kontrata na address 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 ay $16.23.

Ang kabuuang transaksyon ng wrsETH/wstETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wrsETH/wstETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa wstETH ay 0.8534, na naitala noong 2:43 PM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $2,416.29 ngayon.

wrsETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
05/15/20261:09:07 AMbuy$0.003227$2,416.290.051140.85340.051335
0xabb...cd10
0x5a...bc9c
05/13/20267:59:53 PMbuy$0.02631$2,3590.0594490.84720.00001115
0xE20...EF08
0xb8...e902
05/13/20264:59:55 PMsell$0.03409$2,358.650.000012260.84870.00001445
0xbc8...e3c9
0x87...12c1
05/13/20268:47:47 AMbuy$0.1008$2,384.850.000035330.83520.00004229
0x3FD...9e1E
0x2c...99df
05/09/20269:25:03 PMbuy$0.007222$2,342.050.0525140.81350.05309
0x344...51A1
0x8f...7b31
05/09/20269:49:35 AMbuy$0.1336$2,238.770.000046880.78510.00005971
0x1a6...b9E0
0x05...ab93
05/08/20267:58:35 PMbuy$0.09926$2,199.220.000034820.73980.00004706
0xf9A...0bB9
0x09...9f4b
05/08/20265:55:23 PMsell$0.03307$2,067.470.00001160.72710.00001596
0xa03...8794
0x5a...ba11
05/08/20268:35:53 AMsell$0.06281$2,073.410.000022340.74560.00002996
0xBe8...4752
0x57...275b
05/08/20268:07:57 AMsell$0.1463$2,211.150.000052090.78690.0000662
0x072...D108
0xbe...8dd8
05/08/20268:01:33 AMsell$0.0354$2,315.960.000012590.82410.00001528
0xdd8...1A9C
0x33...d9fd
05/07/20261:47:33 AMbuy$0.01591$2,376.030.0555480.82840.056698
0xf42...acEc
0xa8...c444
05/06/202612:09:23 PMsell$0.05547$2,481.450.000018680.83580.00002235
0xE9E...682F
0x0d...de7b
05/01/202612:29:39 PMbuy$0.1587$2,307.480.000056010.81410.0000688
0x50A...5b3a
0x59...a89c
04/29/202610:20:35 PMbuy$0.05184$2,182.030.000018690.7720.00002421
0xf80...367d
0xa8...ed30
04/28/20266:20:43 AMbuy$0.05274$2,140.630.000018740.75120.00002495
0xB63...dBCc
0x45...8017
04/27/20265:49:53 AMbuy$0.00001438$2,150.860.0850320.74090.086792
0xAcC...545c
0x4c...bc0d
04/26/20266:50:09 AMbuy$0.1747$2,028.450.000061030.70740.00008627
0x2B1...d3b0
0xcc...f65a
04/26/20264:42:09 AMbuy$0.2996$1,869.630.00010540.65790.0001602
0x128...44dB
0x3b...149d
04/25/20265:58:29 PMsell$0.3164$1,870.940.00011140.65880.0001691
0x2f8...47ee
0xe2...946f