WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-wstETH pair

Presyo USD
$3,183.02
Presyo
0.8679 wstETH
TVL
$1.67M
MKT CAP
$86.2M
5m
0%
1h
0%
4h
0.03%
24h
0.01%
Ibahagi
TXNS
22
Mga Bumili
10
Mga Nagbenta
12
Dami
76K
Telegram price alerts
Pares:
0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4
wrsETH:
0xEDfa23602D0EC14714057867A78d01e94176BEA0
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
Pinagsama wrsETH:
156.43
Pinagsama wstETH:
$320.39

wrsETH/wstETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng wrsETH token sa DEX Aerodrome SlipStream ay $3,183.02. Ang presyo ng wrsETH ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $75,755.69. Ang kontrata ng wrsETH token ay 0xEDfa23602D0EC14714057867A78d01e94176BEA0 na may market cap na $86,194,738.67. Ang kontrata ng liquidity pool ay 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 na may kabuuang halaga na naka-lock (TVL) na $1,672,847.97. Ang wrsETH/wstETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/wstETH na may kontrata na address 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 ay $1,672,847.97.

Ang kabuuang transaksyon ng wrsETH/wstETH ay 22 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 12 ang mga sales transactions.

Ang wrsETH/wstETH pool ay may trading volume na $75,755.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa wstETH ay 0.8679, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $3,183.02 ngayon.

wrsETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
01/28/20269:12:27 AMbuy$0.002819$3,183.020.0676870.86790.068857
0x03d...8557
0xd0...ab4c
01/28/20268:33:43 AMbuy$89$3,183.020.024270.86790.02796
0x44F...cF45
0x2e...ee37
01/28/20267:11:37 AMsell$450.4$3,182.380.12280.86780.1415
0x9fe...bd78
0xac...a0a3
01/28/20266:44:09 AMsell$145.97$3,182.390.03980.86780.04587
0x824...bc77
0xc5...a251
01/28/20266:43:19 AMbuy$146$3,183.020.039810.86790.04587
0x824...bc77
0x68...f686
01/28/20266:43:01 AMbuy$35,609.75$3,182.939.710.867911.18
0x1f0...BCd6
0x43...5c7f
01/28/20266:40:39 AMbuy$19,450.9$3,182.775.30.86796.11
0x1f0...BCd6
0xf0...d5ec
01/28/20266:37:57 AMsell$99.92$3,182.080.027240.86770.0314
0x03B...3DAF
0xdd...d64a
01/28/20266:37:09 AMbuy$99.94$3,182.710.027250.86790.0314
0x03B...3DAF
0x27...9123
01/28/20266:04:11 AMsell$104.67$3,182.080.028540.86770.03289
0x84A...9558
0x61...7279
01/28/20263:32:59 AMsell$161.65$3,182.080.044080.86770.0508
0x161...f6Bf
0x20...d02e
01/28/20263:32:15 AMbuy$161.68$3,182.720.044090.86790.0508
0x161...f6Bf
0x71...a345
01/27/20268:20:45 PMsell$128.63$3,182.080.035070.86770.04042
0xfa8...65Ff
0x8d...621d
01/27/20267:43:57 PMsell$74.78$3,182.080.020390.86770.0235
0x39C...fF31
0xc9...8a8c
01/27/20267:32:13 PMsell$77.77$3,182.080.02120.86770.02444
0x4e6...9a5d
0x88...37a2
01/27/20267:23:13 PMsell$308.11$3,182.080.084020.86770.09682
0x005...18d4
0x30...48b4
01/27/20267:05:35 PMsell$155.55$3,182.080.042410.86770.04888
0x859...e2fb
0xf7...b66d
01/27/20266:52:29 PMsell$119.65$3,182.080.032630.86770.0376
0xBC1...F6FC
0x67...dfc3
01/27/20262:09:19 PMsell$189.78$3,182.080.051750.86770.05964
0xC4B...F2DD
0x6b...ab4f
01/27/202611:43:29 AMbuy$0.002758$3,182.720.0675230.86790.068668
0x03d...8557
0x32...edbe