- WhatToFarm
- Base
- Aerodrome
- wrsETH-wstETH LPs
Impormasyon tungkol sa wrsETH-wstETH pair
- Pinagsama wrsETH:
- 501.06
- Pinagsama wstETH:
- $696.54
wrsETH/wstETH price stats sa Base
Noong Pebrero 22, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX Aerodrome ay $2,809.17. Ang presyo ng wrsETH ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $711,407.22. Ang kontrata ng wrsETH token ay 0xEDfa23602D0EC14714057867A78d01e94176BEA0 na may market cap na $14,806,354.78. Ang kontrata ng liquidity pool ay 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 na may kabuuang halaga na naka-lock (TVL) na $3,660,125.83. Ang wrsETH/wstETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng wrsETH/wstETH ngayon?
Ang kasalukuyang liquidity ng wrsETH/wstETH na may kontrata na address 0x14dcCDd311Ab827c42CCA448ba87B1ac1039e2A4 ay $3,660,125.83.
Ilang transaksyon ang mayroon sa wrsETH/wstETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wrsETH/wstETH ay 51 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 27 ang mga sales transactions.
Ano ang trading volume sa wrsETH/wstETH pool sa nakaraang 24 na oras?
Ang wrsETH/wstETH pool ay may trading volume na $711,407.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wrsETH sa wstETH?
Ang exchange rate ng 1 wrsETH sa wstETH ay 0.8686, na naitala noong 9:48 AM UTC.
Magkano ang 1 wrsETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $2,809.17 ngayon.
wrsETH-wstETH price chart
| Petsa | Oras | Presyo $ | Presyo wstETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 9:14:27 AM | sell | $1,545.07 | $2,809.17 | 0.4777 | 0.8686 | 0.55 | 0xb3...df99 | |
| 02/22/2025 | 8:47:41 AM | sell | $1,589.64 | $2,786.38 | 0.4955 | 0.8686 | 0.5705 | 0x39...9804 | |
| 02/22/2025 | 8:36:59 AM | sell | $937.93 | $2,780.15 | 0.293 | 0.8686 | 0.3373 | 0xb1...f6e5 | |
| 02/22/2025 | 8:11:53 AM | sell | $1,155.14 | $2,782.51 | 0.3606 | 0.8686 | 0.4151 | 0xdb...9d62 | |
| 02/22/2025 | 7:42:09 AM | buy | $0.2719 | $2,788.7 | 0.00008472 | 0.8688 | 0.00009751 | 0x8a...36ee | |
| 02/22/2025 | 7:32:57 AM | buy | $24.8 | $2,786.8 | 0.007733 | 0.8688 | 0.0089 | 0x58...4141 | |
| 02/22/2025 | 7:32:29 AM | buy | $10.51 | $2,787.54 | 0.003278 | 0.8688 | 0.003772 | 0xd8...1927 | |
| 02/22/2025 | 6:22:05 AM | buy | $208.45 | $2,786.4 | 0.065 | 0.8688 | 0.07481 | 0x48...65d3 | |
| 02/22/2025 | 6:17:55 AM | buy | $32.09 | $2,788.71 | 0.01 | 0.8688 | 0.0115 | 0x8b...709c | |
| 02/22/2025 | 6:17:23 AM | buy | $128.38 | $2,788.71 | 0.04 | 0.8688 | 0.04603 | 0xff...dd4d | |
| 02/22/2025 | 6:17:03 AM | buy | $64.19 | $2,788.71 | 0.02 | 0.8688 | 0.02301 | 0xcc...2ba1 | |
| 02/22/2025 | 6:16:39 AM | sell | $1,394.08 | $2,788.16 | 0.4343 | 0.8686 | 0.5 | 0xa9...04e9 | |
| 02/22/2025 | 6:16:09 AM | buy | $6,419.41 | $2,788.71 | 2 | 0.8688 | 2.3 | 0xf1...f60a | |
| 02/22/2025 | 6:15:15 AM | sell | $1.73 | $2,788.15 | 0.0005418 | 0.8686 | 0.0006237 | 0x41...1dfe | |
| 02/22/2025 | 5:14:57 AM | sell | $8.8 | $2,774.79 | 0.002756 | 0.8686 | 0.003172 | 0x91...d3a1 | |
| 02/22/2025 | 4:57:57 AM | buy | $320.26 | $2,782.6 | 0.1 | 0.8688 | 0.115 | 0x6f...35fe | |
| 02/22/2025 | 4:54:07 AM | sell | $12,177.09 | $2,783.2 | 3.8 | 0.8686 | 4.37 | 0xa5...ecfb | |
| 02/22/2025 | 4:44:33 AM | sell | $0.004098 | $2,778.88 | 0.051281 | 0.8686 | 0.051474 | 0x71...9ce3 | |
| 02/22/2025 | 4:25:39 AM | sell | $220.94 | $2,779.01 | 0.06906 | 0.8686 | 0.0795 | 0x6b...e81f | |
| 02/22/2025 | 4:22:03 AM | buy | $220.8 | $2,777.34 | 0.06907 | 0.8688 | 0.0795 | 0x9d...84f3 |