WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-WETH pair

Presyo USD
$2,535.97
Presyo
1.04 WETH
TVL
$111,244.6
MKT CAP
$4.2M
5m
0%
1h
-0.16%
4h
-0.16%
24h
5.31%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
167
Telegram price alerts
Pares:
0xA24382874A6FD59de45BbccFa160488647514c28
wrsETH:
0xEDfa23602D0EC14714057867A78d01e94176BEA0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wrsETH:
21.86
Pinagsama WETH:
$22.83

wrsETH/WETH price stats sa Base

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX Aerodrome ay $2,535.97. Ang presyo ng wrsETH ay pataas 5.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $166.95. Ang kontrata ng wrsETH token ay 0xEDfa23602D0EC14714057867A78d01e94176BEA0 na may market cap na $4,157,704.28. Ang kontrata ng liquidity pool ay 0xA24382874A6FD59de45BbccFa160488647514c28 na may kabuuang halaga na naka-lock (TVL) na $111,244.60. Ang wrsETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0xA24382874A6FD59de45BbccFa160488647514c28 ay $111,244.60.

Ang kabuuang transaksyon ng wrsETH/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang wrsETH/WETH pool ay may trading volume na $166.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa WETH ay 1.04, na naitala noong 3:32 PM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $2,535.97 ngayon.

wrsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/24/20252:48:25 PMsell$0.09716$2,535.970.000039881.040.00003831
0x92E...3982
0xd0...0434
06/24/20252:38:51 PMsell$75.97$2,532.580.031191.030.03
0x45a...dE5a
0xf5...89eb
06/24/20252:38:53 PMbuy$68.91$2,547.510.028291.040.02705
0x3c4...d909
0xbc...14e6
06/24/20252:21:05 PMsell$3.04$2,539.920.0012491.040.0012
0xBbc...9F3A
0x4d...7589
06/24/202510:40:07 AMbuy$11.11$2,535.80.0045921.040.004384
0x4a5...1fB2
0xee...fe22
06/24/20257:44:39 AMbuy$0.0241$2,5220.000011.040.059556
0x821...a4D2
0x08...c3e9
06/24/20256:36:41 AMbuy$2.05$2,538.510.00084711.040.0008088
0x87D...b1c9
0xbf...235e
06/24/20252:19:53 AMsell$5.46$2,492.210.0022841.040.002194
0xDD9...Df5F
0x44...c4ca
06/23/20259:35:21 PMsell$0.2326$2,439.930.000099261.040.00009534
0x871...1326
0xf8...fa89
06/23/20256:16:21 PMbuy$0.01074$2,408.130.0546721.040.054461
0x03d...8557
0x86...fece
06/23/20252:39:29 PMbuy$0.02315$2,391.90.000010141.040.059682
0x821...a4D2
0x10...3426
06/22/20258:50:23 PMbuy$0.02226$2,278.780.000010231.040.05977
0x821...a4D2
0x22...d0a7
06/22/20256:44:53 PMbuy$0.01009$2,296.560.0546061.040.054397
0x03d...8557
0x7b...f258
06/22/20255:02:09 PMbuy$1.53$2,301.530.00071.040.0006682
0x5A0...e688
0x8f...412b
06/22/20253:28:51 AMbuy$0.2257$2,364.220.00011.040.00009547
0xd2F...17d2
0xba...0980
06/22/20252:41:25 AMbuy$0.02287$2,359.450.000010151.040.059695
0x821...a4D2
0x69...afe7
06/21/20257:26:43 PMsell$0.04377$2,493.760.000018271.040.00001755
0x7CE...dA79
0x3f...f5be
06/21/20257:15:29 PMbuy$0.01056$2,505.150.0544151.040.054215
0x03d...8557
0xf8...7b28
06/21/20254:30:17 PMbuy$12.66$2,542.220.0052161.040.004981
0x979...B035
0xd7...bfc7
06/21/20254:22:05 PMsell$3.11$2,522.880.0012861.040.001236
0x4E7...b7C1
0x41...5388