WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-WETH pair

Presyo USD
$3,365.19
Presyo
1.02 WETH
TVL
$57,022.69
MKT CAP
$4.3M
5m
0%
1h
-0.40%
4h
-0.19%
24h
-2.18%
Ibahagi
TXNS
103
Mga Bumili
47
Mga Nagbenta
56
Dami
121K
Telegram price alerts
Pares:
0x16EC812Eda36556888fef6aAc5eB80E844D2e8FF
wrsETH:
0xEDfa23602D0EC14714057867A78d01e94176BEA0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wrsETH:
0.05504
Pinagsama WETH:
$17.35

wrsETH/WETH price stats sa Base

Noong Nobyembre 12, 2024, ang kasalukuyang presyo ng wrsETH token sa DEX Aerodrome ay $3,365.19. Ang presyo ng wrsETH ay pababa -2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $121,326.61. Ang kontrata ng wrsETH token ay 0xEDfa23602D0EC14714057867A78d01e94176BEA0 na may market cap na $4,319,749.93. Ang kontrata ng liquidity pool ay 0x16EC812Eda36556888fef6aAc5eB80E844D2e8FF na may kabuuang halaga na naka-lock (TVL) na $57,022.69. Ang wrsETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0x16EC812Eda36556888fef6aAc5eB80E844D2e8FF ay $57,022.69.

Ang kabuuang transaksyon ng wrsETH/WETH ay 103 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 56 ang mga sales transactions.

Ang wrsETH/WETH pool ay may trading volume na $121,326.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa WETH ay 1.02, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $3,365.19 ngayon.

wrsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/202410:32:43 PMsell$16.17$3,365.190.0049381.020.004805
0x409...4B0A
0x38...9fd6
11/12/20249:55:27 PMsell$0.3313$3,378.780.00010071.020.00009807
0x05f...CB7A
0xe5...0985
11/12/20249:01:29 PMsell$32.85$3,387.480.0099691.020.0097
0xbe2...E812
0x11...6d12
11/12/20248:58:13 PMsell$13.23$3,388.840.0040131.020.003905
0xbe2...E812
0xbb...962f
11/12/20248:43:01 PMsell$32.96$3,392.130.0099881.020.009718
0xbe2...E812
0x8c...16a8
11/12/20248:31:17 PMbuy$2,275.75$3,375.870.69291.020.6741
0x1eB...Ac71
0x53...90b5
11/12/20247:56:53 PMsell$1.93$3,371.360.000591.020.0005742
0x529...1169
0x4c...c262
11/12/20247:18:11 PMbuy$49.43$3,386.870.0151.020.01459
0xec9...cd08
0xf4...a3a8
11/12/20246:55:15 PMbuy$328.3$3,374.270.11.020.09729
0xec9...cd08
0x5f...6bf0
11/12/20246:52:41 PMsell$3.3$3,373.460.0010051.020.0009785
0xFd3...Da18
0x71...16fa
11/12/20246:50:19 PMsell$3.37$3,371.540.0010271.020.001
0x17F...50f6
0xeb...2c03
11/12/20246:22:43 PMbuy$3,905.86$3,347.781.191.021.16
0xB0b...cd13
0xbe...db06
11/12/20246:21:07 PMbuy$8,128.45$3,355.922.481.022.42
0xB0b...cd13
0xc8...ecf4
11/12/20246:14:55 PMbuy$180.14$3,342.040.055391.020.0539
0xFea...1Fda
0x6f...49a4
11/12/20245:53:23 PMbuy$3.24$3,340.130.0011.020.000973
0xFdB...a1CF
0x27...0bce
11/12/20244:25:05 PMbuy$5.1$3,305.450.0015881.020.001545
0x1D4...36D0
0x9a...1375
11/12/20244:24:59 PMbuy$24.64$3,301.520.0076721.020.007465
0xB0b...cd13
0x49...a17f
11/12/20244:24:01 PMbuy$45.77$3,306.750.014221.020.01384
0x1D4...36D0
0xab...f7e6
11/12/20244:21:17 PMbuy$13.9$3,324.510.0042981.020.004182
0x000...af9d
0xfd...0cee
11/12/20243:51:27 PMbuy$69.82$3,360.450.021351.020.02077
0xB0b...cd13
0x5b...ab15