WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRP-USDC pair

Presyo USD
$0.008965
Presyo
0.008965 USDC
TVL
$81,634.83
MKT CAP
$44.8M
5m
0%
1h
-2.22%
4h
-2.12%
24h
-7.71%
Ibahagi
TXNS
1K
Mga Bumili
738
Mga Nagbenta
675
Dami
86K
Telegram price alerts
Pares:
0x375cBd1BD9b7858D1a616fA31f53F775CB7d812a
WRP:
0x1dd264855c7DE0E2fe2cDd6e82bcC71Bd86c4fe9
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama WRP:
4.57M
Pinagsama USDC:
$40,817.41

WRP/USDC price stats sa Base

Noong Abril 8, 2026, ang kasalukuyang presyo ng WRP token sa DEX Aerodrome ay $0.008965. Ang presyo ng WRP ay pababa -7.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1413 trades na may dami ng kalakalan na $85,662.84. Ang kontrata ng WRP token ay 0x1dd264855c7DE0E2fe2cDd6e82bcC71Bd86c4fe9 na may market cap na $44,829,017.98. Ang kontrata ng liquidity pool ay 0x375cBd1BD9b7858D1a616fA31f53F775CB7d812a na may kabuuang halaga na naka-lock (TVL) na $81,634.84. Ang WRP/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRP/USDC na may kontrata na address 0x375cBd1BD9b7858D1a616fA31f53F775CB7d812a ay $81,634.84.

Ang kabuuang transaksyon ng WRP/USDC ay 1413 sa nakaraang 24 na oras, kung saan 738 ang mga buy transactions, at 675 ang mga sales transactions.

Ang WRP/USDC pool ay may trading volume na $85,662.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRP sa USDC ay 0.008965, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WRP sa USD ay $0.008965 ngayon.

WRP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/08/20261:52:33 AMbuy$7.41$0.0089657.410.008965827.31
0xb20...e292
0xb9...ab61
04/08/20261:52:31 AMsell$148.35$0.008942148.350.00894216,588.77
0x693...a35a
0xc2...55db
04/08/20261:50:55 AMbuy$6.68$0.0090276.680.009027740.8
0xb20...e292
0x50...2e33
04/08/20261:50:53 AMsell$133.75$0.009001133.750.00900114,859.25
0xA9F...E16b
0x72...0b3d
04/08/20261:49:49 AMbuy$8.64$0.0090838.640.009083952.14
0xb20...e292
0xef...5d30
04/08/20261:49:47 AMsell$172.97$0.009065172.970.00906519,081.27
0xe9A...6472
0xd6...e441
04/08/20261:28:03 AMbuy$2.53$0.0091572.530.009157276.8
0xb20...e292
0xc5...3779
04/08/20261:27:57 AMbuy$3.8$0.0091563.80.009156416.01
0xb20...e292
0x27...9edb
04/08/20261:27:55 AMsell$76.18$0.00913976.180.0091398,335.35
0xA2a...b593
0x51...ef55
04/08/20261:27:55 AMsell$50.69$0.00911150.690.0091115,563.92
0xcab...9D8B
0x5f...200f
04/08/20261:27:51 AMsell$2.81$0.0091572.810.009157307.02
0xb20...e292
0x78...df2e
04/08/20261:27:41 AMsell$2.59$0.0091582.590.009158283.2
0xb20...e292
0x16...898c
04/08/20261:27:39 AMsell$5.66$0.009165.660.00916618.16
0xb20...e292
0xb4...6f0f
04/08/20261:27:35 AMbuy$2.71$0.0091632.710.009163296.33
0xb20...e292
0x7b...cf50
04/08/20261:27:37 AMbuy$113.61$0.009189113.610.00918912,363.36
0x280...7D3c
0x84...0f81
04/08/20261:27:37 AMbuy$4.51$0.0092154.510.009215490.1
0xb20...e292
0x3d...f118
04/08/20261:27:35 AMsell$90.33$0.00912890.330.0091289,896.04
0x5Bc...829e
0xf7...c660
04/08/20261:27:33 AMbuy$51.92$0.00916751.920.0091675,664.04
0x71e...1427
0x18...f495
04/08/20261:27:33 AMbuy$56.43$0.00919156.430.0091916,140.41
0x21f...Bb16
0xa9...6f44
04/08/20261:27:33 AMsell$54.31$0.00911254.310.0091125,960
0x752...A347
0x26...6c85