WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WPAY-USDC pair

Presyo USD
$0.7633
Presyo
0.7633 USDC
TVL
$135,301.08
MKT CAP
$12.7M
5m
0%
1h
1.98%
4h
2.85%
24h
10.75%
Ibahagi
TXNS
39
Mga Bumili
32
Mga Nagbenta
7
Dami
6K
Telegram price alerts
Pares:
0xD35fCf71834c4A4AE98FF22f68c05e13e5FDeE01
WPAY:
0x35e0966208f518371e79cC9fD35559112068DdAd
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama WPAY:
88,691.28
Pinagsama USDC:
$67,650.54

WPAY/USDC price stats sa Base

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng WPAY token sa DEX Aerodrome ay $0.7633. Ang presyo ng WPAY ay pataas 10.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $5,673.42. Ang kontrata ng WPAY token ay 0x35e0966208f518371e79cC9fD35559112068DdAd na may market cap na $12,671,070.67. Ang kontrata ng liquidity pool ay 0xD35fCf71834c4A4AE98FF22f68c05e13e5FDeE01 na may kabuuang halaga na naka-lock (TVL) na $135,301.09. Ang WPAY/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WPAY/USDC na may kontrata na address 0xD35fCf71834c4A4AE98FF22f68c05e13e5FDeE01 ay $135,301.09.

Ang kabuuang transaksyon ng WPAY/USDC ay 39 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WPAY/USDC pool ay may trading volume na $5,673.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WPAY sa USDC ay 0.7633, na naitala noong 4:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WPAY sa USD ay $0.7633 ngayon.

WPAY-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/21/20263:57:03 PMbuy$150.15$0.7633150.150.7633196.7
0x25c...0bcB
0x74...916f
09/21/20263:53:57 PMbuy$181.15$0.7596181.150.7596238.47
0x25c...0bcB
0xfb...d2f2
09/21/20263:52:01 PMbuy$181.15$0.7555181.150.7555239.75
0x25c...0bcB
0x21...236d
09/21/20263:31:15 PMsell$131.29$0.7504131.290.7504174.95
0x25c...0bcB
0x42...0f0c
09/21/20263:16:21 PMbuy$150.15$0.7548150.150.7548198.93
0x25c...0bcB
0x8d...c0d0
09/21/20263:12:59 PMbuy$130.99$0.7516130.990.7516174.27
0x25c...0bcB
0x79...c2b1
09/21/20263:07:35 PMbuy$150.15$0.7485150.150.7485200.6
0x25c...0bcB
0xed...129f
09/21/20262:44:33 PMsell$150.48$0.744150.480.744202.25
0x25c...0bcB
0x66...7fc7
09/21/20262:28:23 PMsell$150.46$0.7474150.460.7474201.32
0x25c...0bcB
0x2d...ec41
09/21/20262:26:05 PMsell$150.5$0.7507150.50.7507200.47
0x25c...0bcB
0x19...0781
09/21/20262:19:15 PMsell$232.18$0.755232.180.755307.51
0x25c...0bcB
0xf4...62ae
09/21/20261:44:53 PMbuy$130.99$0.7607130.990.7607172.19
0x25c...0bcB
0x14...6855
09/21/20261:34:01 PMbuy$130.99$0.7577130.990.7577172.86
0x25c...0bcB
0xed...f1d8
09/21/20261:22:29 PMbuy$130.99$0.7548130.990.7548173.53
0x25c...0bcB
0x0d...37a2
09/21/20261:01:33 PMbuy$130.99$0.7519130.990.7519174.21
0x25c...0bcB
0x4c...80a5
09/21/202612:43:07 PMbuy$150.15$0.7487150.150.7487200.53
0x25c...0bcB
0x09...045d
09/21/202612:28:39 PMbuy$130.99$0.7456130.990.7456175.68
0x25c...0bcB
0xd2...da3f
09/21/202612:01:33 PMbuy$181.15$0.7421181.150.7421244.08
0x25c...0bcB
0x89...de36
09/21/202610:32:11 AMbuy$130.99$0.7387130.990.7387177.33
0x25c...0bcB
0x84...bfe5
09/21/202610:22:27 AMbuy$130.99$0.7358130.990.7358178.02
0x25c...0bcB
0xa7...4c5c