WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WETH pair

Presyo USD
$0.01102
Presyo
0.05434 WETH
TVL
$261,896.97
MKT CAP
$176.1K
5m
0%
1h
-0.96%
4h
-0.98%
24h
1.19%
Ibahagi
TXNS
330
Mga Bumili
155
Mga Nagbenta
175
Dami
17K
Telegram price alerts
Pares:
0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe
WOO:
0xF3df0A31ec5EA438150987805e841F960b9471b6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WOO:
14.64M
Pinagsama WETH:
$39.53

WOO/WETH price stats sa Base

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng WOO token sa DEX Aerodrome SlipStream ay $0.01102. Ang presyo ng WOO ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 330 trades na may dami ng kalakalan na $16,617.42. Ang kontrata ng WOO token ay 0xF3df0A31ec5EA438150987805e841F960b9471b6 na may market cap na $176,082.86. Ang kontrata ng liquidity pool ay 0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe na may kabuuang halaga na naka-lock (TVL) na $261,896.98. Ang WOO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe ay $261,896.98.

Ang kabuuang transaksyon ng WOO/WETH ay 330 sa nakaraang 24 na oras, kung saan 155 ang mga buy transactions, at 175 ang mga sales transactions.

Ang WOO/WETH pool ay may trading volume na $16,617.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WETH ay 0.00000434, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.01102 ngayon.

WOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/20266:31:57 PMbuy$0.0006836$0.011020.062690.054340.06198
0x83B...E16B
0x55...e49c
09/11/20266:26:39 PMbuy$25.39$0.011040.0099810.0543392,300.04
0x902...F8EA
0xf4...5b48
09/11/20266:26:07 PMbuy$79.64$0.011020.031340.0543377,225.67
0x902...F8EA
0xc2...e695
09/11/20266:26:07 PMbuy$85.98$0.011010.033840.0543347,806.47
0x90C...1A6f
0x32...17e8
09/11/20266:16:23 PMsell$0.0006076$0.010930.0623920.0543070.05554
0x66B...F85B
0xad...0484
09/11/20266:15:33 PMbuy$28.81$0.010990.011350.0543322,621.75
0x902...F8EA
0xe2...c763
09/11/20266:15:33 PMbuy$73.42$0.010980.028940.0543316,683.13
0x902...F8EA
0x39...07a2
09/11/20266:15:31 PMbuy$24.33$0.010980.0095910.0543292,215.54
0x902...F8EA
0xfc...ca59
09/11/20266:15:31 PMbuy$80.01$0.010970.031540.0543277,288.26
0xA12...76db
0x32...497c
09/11/20266:09:59 PMbuy$5.07$0.011010.0019910.054325460.37
0x902...F8EA
0x18...2305
09/11/20266:09:59 PMbuy$5.07$0.011010.0019910.054325460.33
0x902...F8EA
0x12...938f
09/11/20266:09:57 PMbuy$5.07$0.011010.0019910.054324460.42
0x902...F8EA
0x39...d3ba
09/11/20266:09:57 PMbuy$5.07$0.011010.0019910.054325460.38
0x902...F8EA
0x74...5697
09/11/20266:09:57 PMbuy$47.12$0.011010.018490.0543234,277.99
0x902...F8EA
0x52...9dbf
09/11/20266:09:59 PMbuy$5.07$0.011020.0019910.054325460.31
0x902...F8EA
0x32...481e
09/11/20266:09:57 PMbuy$80.24$0.0110.03150.0543217,288.91
0xA12...76db
0x06...153e
09/11/20266:09:57 PMbuy$5.07$0.011010.0019910.054324460.4
0x902...F8EA
0x73...1b8b
09/11/20266:09:59 PMbuy$5.07$0.011010.0019910.054325460.35
0x902...F8EA
0x1c...0a1b
09/11/20266:09:59 PMbuy$5.07$0.011020.0019910.054326460.29
0x902...F8EA
0x35...edef
09/11/20266:09:45 PMbuy$0.0007445$0.010970.062930.054320.06782
0x95e...aedd
0xd8...e748