WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WETH pair

Presyo USD
$0.01359
Presyo
0.055065 WETH
TVL
$304,878.86
MKT CAP
$198.2K
5m
0%
1h
-0.43%
4h
-1.37%
24h
-1.28%
Ibahagi
TXNS
396
Mga Bumili
180
Mga Nagbenta
216
Dami
27K
Telegram price alerts
Pares:
0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe
WOO:
0xF3df0A31ec5EA438150987805e841F960b9471b6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WOO:
11.95M
Pinagsama WETH:
$53.07

WOO/WETH price stats sa Base

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng WOO token sa DEX Aerodrome SlipStream ay $0.01359. Ang presyo ng WOO ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 396 trades na may dami ng kalakalan na $26,749.60. Ang kontrata ng WOO token ay 0xF3df0A31ec5EA438150987805e841F960b9471b6 na may market cap na $198,200.92. Ang kontrata ng liquidity pool ay 0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe na may kabuuang halaga na naka-lock (TVL) na $304,878.87. Ang WOO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe ay $304,878.87.

Ang kabuuang transaksyon ng WOO/WETH ay 396 sa nakaraang 24 na oras, kung saan 180 ang mga buy transactions, at 216 ang mga sales transactions.

Ang WOO/WETH pool ay may trading volume na $26,749.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WETH ay 0.000005065, na naitala noong 4:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.01359 ngayon.

WOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20264:25:45 PMsell$0.0003525$0.013590.0613130.0550650.02593
0x1DB...2354
0x50...2472
10/01/20264:14:07 PMbuy$0.0002521$0.013660.07940.0550950.01844
0x55D...2AE8
0xa3...2363
10/01/20264:07:09 PMbuy$105.99$0.013670.039420.0550877,750.19
0xc70...ae78
0xa8...a316
10/01/20264:07:07 PMbuy$106.04$0.013670.039440.0550857,756.75
0x916...7E1D
0x9e...2347
10/01/20264:07:09 PMbuy$360.8$0.013680.13420.05509226,356.64
0x902...F8EA
0x7e...7391
10/01/20264:04:57 PMbuy$105.96$0.013640.039460.0550837,763.33
0xC5D...68Fd
0x13...4299
10/01/20264:01:51 PMbuy$0.0001852$0.013640.07690.0550810.01357
0xc55...E17d
0x61...9b28
10/01/20263:32:47 PMbuy$94.03$0.01360.03510.0550816,910
0x902...F8EA
0xfb...bcf5
10/01/20263:32:31 PMbuy$69.41$0.013590.025930.0550795,105.73
0x902...F8EA
0x0c...c23a
10/01/20263:32:19 PMbuy$47.68$0.013580.017820.0550783,509.77
0x902...F8EA
0xff...5091
10/01/20263:29:51 PMbuy$36.77$0.013650.013670.0550772,693.99
0x902...F8EA
0xd2...ddfa
10/01/20263:29:41 PMbuy$43.72$0.013650.016250.0550763,202.88
0x902...F8EA
0x26...b72c
10/01/20263:16:47 PMbuy$127.67$0.013640.047470.0550749,355.92
0x902...F8EA
0x4d...d9e6
10/01/20263:16:01 PMbuy$43.42$0.013630.016150.0550733,184
0x902...F8EA
0x4b...e6b6
10/01/20263:15:53 PMbuy$57.65$0.013640.021430.0550724,226.31
0x902...F8EA
0xf7...ab28
10/01/20263:15:47 PMbuy$66.44$0.013630.02470.055074,872.94
0x902...F8EA
0x44...3268
10/01/20263:03:55 PMbuy$0.001156$0.013630.06430.055070.08481
0x7bA...C715
0x63...7209
10/01/20262:58:43 PMbuy$0.0007742$0.013620.062880.055070.0568
0x4aF...b8E1
0x3a...7dd0
10/01/20262:36:41 PMsell$0.001862$0.01360.0668980.0550390.1368
0x208...f1b6
0xfb...532f
10/01/20262:13:15 PMsell$105.01$0.013540.039070.055047,752.49
0x479...e769
0x82...7c16