WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WETH pair

Presyo USD
$0.02401
Presyo
0.058058 WETH
TVL
$425,125.67
MKT CAP
$293.1K
5m
0%
1h
-0.50%
4h
1.32%
24h
7.85%
Ibahagi
TXNS
65
Mga Bumili
41
Mga Nagbenta
24
Dami
10K
Telegram price alerts
Pares:
0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe
WOO:
0xF3df0A31ec5EA438150987805e841F960b9471b6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WOO:
10.92M
Pinagsama WETH:
$54.69

WOO/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WOO token sa DEX Aerodrome SlipStream ay $0.02401. Ang presyo ng WOO ay pataas 7.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $9,778.93. Ang kontrata ng WOO token ay 0xF3df0A31ec5EA438150987805e841F960b9471b6 na may market cap na $293,096.21. Ang kontrata ng liquidity pool ay 0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe na may kabuuang halaga na naka-lock (TVL) na $425,125.67. Ang WOO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe ay $425,125.67.

Ang kabuuang transaksyon ng WOO/WETH ay 65 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 24 ang mga sales transactions.

Ang WOO/WETH pool ay may trading volume na $9,778.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WETH ay 0.000008058, na naitala noong 10:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.02401 ngayon.

WOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20259:55:19 PMsell$40.36$0.024010.013540.0580581,680.98
0xF9b...Af41
0x30...fbc8
12/19/20259:50:19 PMsell$44.62$0.024010.014970.0580591,858.25
0xF9b...Af41
0x7e...4f10
12/19/20259:41:57 PMsell$60.41$0.024030.020260.0580612,514.22
0xF9b...Af41
0x61...2cca
12/19/20259:41:55 PMsell$182.15$0.024040.061110.0580667,576.05
0xF9b...Af41
0x10...af4f
12/19/20258:56:13 PMsell$0.1226$0.024130.000040990.0580695.08
0x1aE...58bE
0xeb...5f6a
12/19/20258:22:35 PMbuy$119.64$0.024270.040.0581164,928.49
0xa85...b7cd
0x63...37f9
12/19/20258:22:15 PMbuy$179.36$0.024240.060.058117,397.76
0xa85...b7cd
0x9b...f0d0
12/19/20258:17:45 PMbuy$179$0.024170.060.0581037,403.79
0xa85...b7cd
0xfe...ab91
12/19/20258:13:07 PMbuy$119.36$0.024160.040.0580984,939.22
0xAfC...78d4
0x5f...ea80
12/19/20258:12:35 PMbuy$59.68$0.024150.020.0580952,470.61
0xAfC...78d4
0x68...9160
12/19/20258:05:51 PMbuy$59.7$0.024160.020.0580922,471.29
0xAfC...78d4
0x50...6ed5
12/19/20258:01:53 PMbuy$422.64$0.024150.14140.05808417,500
0x1dC...B4d8
0x85...38a5
12/19/20258:01:11 PMbuy$53.22$0.02410.017830.0580752,208.05
0xF9b...Af41
0x59...738e
12/19/20258:00:53 PMbuy$64.92$0.024090.021740.0580732,694.05
0xF9b...Af41
0xbd...0369
12/19/20258:00:41 PMbuy$53.5$0.024090.017920.058072,220.73
0xF9b...Af41
0xae...33a5
12/19/20258:00:27 PMbuy$51.7$0.024060.017340.0580692,149.08
0xF9b...Af41
0x06...4de6
12/19/20257:58:27 PMbuy$104.98$0.024090.035140.0580664,357.47
0xF9b...Af41
0x38...768e
12/19/20257:52:07 PMbuy$59.66$0.024050.020.0580632,480.43
0xAfC...78d4
0xd6...a589
12/19/20257:41:09 PMbuy$59.74$0.024080.020.058062,481.11
0xAfC...78d4
0x7d...502b
12/19/20257:36:09 PMbuy$179.31$0.024070.060.0580567,447.4
0xAfC...78d4
0xce...5c9e