Impormasyon tungkol sa WOO-WETH pair
- Pinagsama WOO:
- 12.78M
- Pinagsama WETH:
- $49.16
WOO/WETH price stats sa Base
Noong Agosto 2, 2026, ang kasalukuyang presyo ng WOO token sa DEX Aerodrome SlipStream ay $0.01159. Ang presyo ng WOO ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $4,659.39. Ang kontrata ng WOO token ay 0xF3df0A31ec5EA438150987805e841F960b9471b6 na may market cap na $157,490.76. Ang kontrata ng liquidity pool ay 0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe na may kabuuang halaga na naka-lock (TVL) na $240,128.37. Ang WOO/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WOO/WETH ngayon?
Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe ay $240,128.37.
Ilang transaksyon ang mayroon sa WOO/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WOO/WETH ay 151 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 73 ang mga sales transactions.
Ano ang trading volume sa WOO/WETH pool sa nakaraang 24 na oras?
Ang WOO/WETH pool ay may trading volume na $4,659.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WOO sa WETH?
Ang exchange rate ng 1 WOO sa WETH ay 0.0000062, na naitala noong 9:40 AM UTC.
Magkano ang 1 WOO sa dolyar?
Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.01159 ngayon.
WOO-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 9:27:01 AM | buy | $0.0003889 | $0.01159 | 0.06208 | 0.0562 | 0.03354 | 0xcb...dae0 | |
| 08/02/2026 | 9:07:55 AM | buy | $0.00009324 | $0.01156 | 0.075 | 0.0562 | 0.008064 | 0x5f...d568 | |
| 08/02/2026 | 8:43:57 AM | buy | $0.0002092 | $0.01158 | 0.06112 | 0.0562 | 0.01806 | 0xc4...1bea | |
| 08/02/2026 | 8:41:37 AM | buy | $0.0002893 | $0.01157 | 0.06155 | 0.0562 | 0.02499 | 0xba...15c8 | |
| 08/02/2026 | 8:14:25 AM | buy | $0.0007575 | $0.01162 | 0.06404 | 0.0562 | 0.06515 | 0x18...ca46 | |
| 08/02/2026 | 7:55:23 AM | buy | $0.0007217 | $0.01162 | 0.06385 | 0.0562 | 0.06209 | 0x8f...0524 | |
| 08/02/2026 | 7:49:39 AM | buy | $0.0001649 | $0.01162 | 0.0788 | 0.0562 | 0.01419 | 0x9d...5cec | |
| 08/02/2026 | 7:03:03 AM | sell | $51.77 | $0.01156 | 0.02759 | 0.056164 | 4,477.26 | 0x68...8eeb | |
| 08/02/2026 | 7:03:03 AM | sell | $67.75 | $0.01156 | 0.03612 | 0.056167 | 5,857.19 | 0xcb...c726 | |
| 08/02/2026 | 6:43:21 AM | sell | $0.001025 | $0.01156 | 0.065466 | 0.056169 | 0.0886 | 0x9e...b50d | |
| 08/02/2026 | 6:18:05 AM | buy | $0.0001798 | $0.01162 | 0.0796 | 0.056206 | 0.01546 | 0x88...cd9d | |
| 08/02/2026 | 6:15:35 AM | buy | $0.00008434 | $0.01163 | 0.0745 | 0.056206 | 0.00725 | 0xe7...a63f | |
| 08/02/2026 | 5:55:33 AM | buy | $89.93 | $0.01163 | 0.04797 | 0.056204 | 7,732.18 | 0x44...e2e6 | |
| 08/02/2026 | 5:55:33 AM | buy | $30.4 | $0.01162 | 0.01621 | 0.056201 | 2,615.08 | 0x5d...0084 | |
| 08/02/2026 | 5:45:31 AM | sell | $0.0005576 | $0.01155 | 0.062973 | 0.056163 | 0.04824 | 0xbb...ba0f | |
| 08/02/2026 | 5:34:49 AM | buy | $0.0002458 | $0.01163 | 0.06131 | 0.0562 | 0.02112 | 0x4e...2798 | |
| 08/02/2026 | 5:33:31 AM | buy | $0.0001144 | $0.01163 | 0.0761 | 0.0562 | 0.009838 | 0x0f...96dc | |
| 08/02/2026 | 4:58:55 AM | buy | $0.0005958 | $0.01165 | 0.06317 | 0.0562 | 0.05112 | 0xec...076d | |
| 08/02/2026 | 4:46:49 AM | sell | $304.1 | $0.01158 | 0.1619 | 0.05617 | 26,250 | 0xa4...86b5 | |
| 08/02/2026 | 4:42:47 AM | sell | $0.0006709 | $0.01159 | 0.063575 | 0.056178 | 0.05786 | 0x81...6a07 |