WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WETH pair

Presyo USD
$0.01185
Presyo
0.056564 WETH
TVL
$239,528.87
MKT CAP
$156.5K
5m
-0.02%
1h
0.70%
4h
0.97%
24h
-0.33%
Ibahagi
TXNS
79
Mga Bumili
48
Mga Nagbenta
31
Dami
1K
Telegram price alerts
Pares:
0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe
WOO:
0xF3df0A31ec5EA438150987805e841F960b9471b6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WOO:
12.6M
Pinagsama WETH:
$49.9

WOO/WETH price stats sa Base

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng WOO token sa DEX Aerodrome SlipStream ay $0.01185. Ang presyo ng WOO ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $1,329.74. Ang kontrata ng WOO token ay 0xF3df0A31ec5EA438150987805e841F960b9471b6 na may market cap na $156,491.37. Ang kontrata ng liquidity pool ay 0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe na may kabuuang halaga na naka-lock (TVL) na $239,528.88. Ang WOO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe ay $239,528.88.

Ang kabuuang transaksyon ng WOO/WETH ay 79 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 31 ang mga sales transactions.

Ang WOO/WETH pool ay may trading volume na $1,329.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WETH ay 0.000006564, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.01185 ngayon.

WOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20261:25:11 PMbuy$0.0003558$0.011850.061970.0565640.03
0x5A5...C2E2
0xa3...b6db
07/12/20261:19:11 PMbuy$0.0001535$0.011860.07850.0565640.01294
0x2d0...B767
0xc8...fdf2
07/12/20261:18:45 PMbuy$0.0001264$0.011850.0770.0565640.01066
0x9Ce...534b
0x0b...3b9c
07/12/20261:10:37 PMbuy$0.0004211$0.011860.062330.0565640.03549
0xaE9...5710
0xd3...564a
07/12/20261:07:41 PMbuy$0.0007422$0.011850.064110.0565640.0626
0x559...3940
0x58...feef
07/12/202612:48:23 PMbuy$0.000233$0.011860.061290.0565640.01964
0xe8A...fF6f
0x1b...e093
07/12/202612:33:59 PMsell$0.0006122$0.011770.0633920.0565250.05199
0x143...6a6a
0xaf...ae5e
07/12/202612:03:45 PMbuy$0.0002072$0.011830.061150.0565640.01751
0xdC7...076A
0x28...3454
07/12/202611:51:01 AMsell$0.0001368$0.011770.0775810.0565250.01161
0xb0e...Fd93
0x00...43b5
07/12/202611:33:33 AMsell$0.001001$0.011750.0655590.0565250.08519
0xa50...7998
0x83...09b1
07/12/202611:12:05 AMbuy$0.0001473$0.011790.07820.0565640.01249
0x219...108f
0x5b...949f
07/12/202610:59:33 AMbuy$0.0001313$0.01180.07730.0565640.01111
0xa41...7A87
0x77...258a
07/12/202610:59:03 AMbuy$0.0001762$0.01180.07980.0565640.01492
0x13E...1F03
0xc4...ef07
07/12/202610:46:45 AMbuy$0.0007661$0.01180.064260.0565640.06489
0xf4f...618c
0xdd...364a
07/12/202610:39:47 AMsell$3.33$0.011740.0018550.056525284.27
0x8Aa...F53a
0x2e...b12b
07/12/202610:35:17 AMbuy$0.0006229$0.011820.063460.0565650.0527
0x991...E0DE
0xd5...2b64
07/12/202610:25:23 AMsell$0.0003392$0.011740.0618840.0565250.02888
0x9Fb...B524
0xf8...48aa
07/12/202610:22:59 AMsell$0.0003019$0.011750.0616760.0565250.02569
0xa01...E208
0xe9...1226
07/12/202610:19:35 AMbuy$0.0001727$0.011810.07960.0565650.01462
0xf2a...7A95
0x16...784a
07/12/202610:13:51 AMbuy$4.21$0.011810.0023410.056564356.63
0x04b...9b7a
0x44...cd7b