WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WETH pair

Presyo USD
$0.01845
Presyo
0.059275 WETH
TVL
$319,072.67
MKT CAP
$169.2K
5m
0%
1h
-0.55%
4h
-0.91%
24h
9.80%
Ibahagi
TXNS
343
Mga Bumili
202
Mga Nagbenta
141
Dami
116K
Telegram price alerts
Pares:
0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe
WOO:
0xF3df0A31ec5EA438150987805e841F960b9471b6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WOO:
7.87M
Pinagsama WETH:
$87.44

WOO/WETH price stats sa Base

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng WOO token sa DEX Aerodrome SlipStream ay $0.01845. Ang presyo ng WOO ay pataas 9.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 343 trades na may dami ng kalakalan na $116,451.45. Ang kontrata ng WOO token ay 0xF3df0A31ec5EA438150987805e841F960b9471b6 na may market cap na $169,233.86. Ang kontrata ng liquidity pool ay 0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe na may kabuuang halaga na naka-lock (TVL) na $319,072.67. Ang WOO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe ay $319,072.67.

Ang kabuuang transaksyon ng WOO/WETH ay 343 sa nakaraang 24 na oras, kung saan 202 ang mga buy transactions, at 141 ang mga sales transactions.

Ang WOO/WETH pool ay may trading volume na $116,451.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WETH ay 0.000009275, na naitala noong 5:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.01845 ngayon.

WOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20264:52:45 PMsell$300.42$0.018460.1510.05928316,268.98
0x15E...1ba9
0xd8...c301
02/21/20264:52:45 PMsell$387.46$0.018450.19470.05927521,000
0xa85...b7cd
0x82...b18f
02/21/20264:52:37 PMsell$300$0.018460.15090.05928916,251.35
0x15E...1ba9
0x86...9ccf
02/21/20264:42:45 PMsell$300.04$0.018470.15090.05929616,242.55
0x15E...1ba9
0x45...0746
02/21/20264:40:15 PMsell$166.34$0.018480.083710.0593019,000
0xa85...b7cd
0x49...1385
02/21/20264:26:21 PMsell$386.59$0.01840.19540.05930721,000
0xa85...b7cd
0x1f...4f14
02/21/20264:26:19 PMsell$483.83$0.018430.24450.05931726,250
0x1dC...B4d8
0xaa...aec1
02/21/20264:26:11 PMsell$301.03$0.018470.15190.05932516,295.49
0x15E...1ba9
0xcf...d539
02/21/20264:26:07 PMsell$388.31$0.018490.1960.05933421,000
0xa85...b7cd
0x9c...3bf0
02/21/20264:15:09 PMsell$389.14$0.018530.19620.05934521,000
0xa85...b7cd
0xf5...6a9b
02/21/20264:14:39 PMsell$300.25$0.018550.15130.05935516,181.22
0x15E...1ba9
0x52...ac15
02/21/20264:13:03 PMsell$300.22$0.018550.15150.05936416,181.22
0x15E...1ba9
0x10...8f48
02/21/20263:30:37 PMsell$148.68$0.018580.074960.059378,000
0xa85...b7cd
0x9b...2658
02/21/20263:30:15 PMsell$390.78$0.01860.19690.05937821,000
0xa85...b7cd
0x16...32c6
02/21/20263:23:11 PMsell$22.11$0.018660.011110.0593841,184.74
0x37c...B5cF
0x59...c718
02/21/20263:23:09 PMsell$300.3$0.018670.15090.05938916,077.17
0x15E...1ba9
0x31...a2cf
02/21/20263:21:25 PMsell$149.59$0.018690.075160.0593958,000
0xa85...b7cd
0x1a...2211
02/21/20263:13:03 PMsell$168.31$0.01870.08460.05949,000
0xa85...b7cd
0xee...f7be
02/21/20263:11:39 PMsell$224.33$0.018690.11280.05940512,000
0xa85...b7cd
0xd7...4ca3
02/21/20263:11:17 PMsell$300.4$0.018710.1510.05941316,051.36
0x15E...1ba9
0x65...c7b6