WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WETH pair

Presyo USD
$0.01145
Presyo
0.056432 WETH
TVL
$233,078.82
MKT CAP
$153.3K
5m
0%
1h
-0.47%
4h
-1.33%
24h
-3.14%
Ibahagi
TXNS
89
Mga Bumili
32
Mga Nagbenta
57
Dami
3K
Telegram price alerts
Pares:
0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe
WOO:
0xF3df0A31ec5EA438150987805e841F960b9471b6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WOO:
12.78M
Pinagsama WETH:
$48.71

WOO/WETH price stats sa Base

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng WOO token sa DEX Aerodrome SlipStream ay $0.01145. Ang presyo ng WOO ay pababa -3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $2,678.66. Ang kontrata ng WOO token ay 0xF3df0A31ec5EA438150987805e841F960b9471b6 na may market cap na $153,278.51. Ang kontrata ng liquidity pool ay 0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe na may kabuuang halaga na naka-lock (TVL) na $233,078.83. Ang WOO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe ay $233,078.83.

Ang kabuuang transaksyon ng WOO/WETH ay 89 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 57 ang mga sales transactions.

Ang WOO/WETH pool ay may trading volume na $2,678.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WETH ay 0.000006432, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.01145 ngayon.

WOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/20266:09:51 AMbuy$0.0001388$0.011450.07780.0564320.01212
0x6DD...2F1a
0xab...7594
07/13/20265:10:49 AMsell$0.001155$0.011410.0664710.0563930.1012
0x343...0291
0xa5...9631
07/13/20265:10:09 AMsell$300.87$0.011420.16860.05640226,336.4
0x4cC...11a4
0xd4...3340
07/13/20265:08:07 AMbuy$0.0001551$0.01150.07870.056450.01348
0x5AC...4Fa0
0x9d...e081
07/13/20264:50:27 AMbuy$46.3$0.011480.0260.0564494,032.67
0x902...F8EA
0x6d...e71a
07/13/20264:08:23 AMsell$0.0002396$0.011390.0613470.0564090.02102
0xDc9...6281
0xd2...af52
07/13/20264:04:09 AMbuy$0.000231$0.011460.06130.0564470.02016
0x7B6...1625
0x27...4f03
07/13/20263:23:53 AMsell$179.81$0.011470.10050.05641415,669.5
0xB1e...9019
0x9d...e713
07/13/20263:19:37 AMsell$0.0003047$0.011480.0617040.056420.02654
0xB9A...1c61
0x07...24c3
07/13/20263:07:43 AMsell$0.0001864$0.01150.061040.056420.0162
0x812...07F1
0x11...a67c
07/13/20262:44:57 AMbuy$0.0001956$0.01170.061080.0564580.01672
0xCe3...d675
0x79...3012
07/13/20262:19:09 AMsell$0.0003202$0.01160.0617710.056420.02759
0xE4c...41ab
0x55...8d33
07/13/20261:17:29 AMbuy$0.0002318$0.011790.061270.0564580.01966
0x149...2000
0x34...cb2c
07/13/20261:06:41 AMbuy$0.0001532$0.011780.07840.0564580.013
0x265...C49b
0x94...94f3
07/13/202612:30:13 AMsell$350.32$0.011770.19130.0564329,753.73
0x943...aC07
0xe0...ef14
07/13/202612:26:03 AMbuy$0.0002657$0.011870.061450.056480.02237
0xfcB...d6cd
0x43...7a08
07/13/202612:09:29 AMbuy$0.0002711$0.011790.061490.056480.02299
0x2D7...90F0
0xa1...0189
07/13/202612:08:23 AMsell$0.0002431$0.01170.0613370.0564410.02076
0xFe9...DfE4
0x2d...e698
07/12/202611:58:19 PMsell$300.56$0.011640.16640.0564525,802.48
0x943...aC07
0xc7...5b69
07/12/20269:49:09 PMbuy$0.000183$0.011770.061010.0564980.01554
0x926...f069
0xed...9cca