WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WETH pair

Presyo USD
$0.01045
Presyo
0.054349 WETH
TVL
$249,970.91
MKT CAP
$164.9K
5m
-0.16%
1h
0.31%
4h
-3.04%
24h
-3.28%
Ibahagi
TXNS
251
Mga Bumili
119
Mga Nagbenta
132
Dami
18K
Telegram price alerts
Pares:
0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe
WOO:
0xF3df0A31ec5EA438150987805e841F960b9471b6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WOO:
13.94M
Pinagsama WETH:
$43.32

WOO/WETH price stats sa Base

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng WOO token sa DEX Aerodrome SlipStream ay $0.01045. Ang presyo ng WOO ay pababa -3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 251 trades na may dami ng kalakalan na $18,155.79. Ang kontrata ng WOO token ay 0xF3df0A31ec5EA438150987805e841F960b9471b6 na may market cap na $164,927.78. Ang kontrata ng liquidity pool ay 0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe na may kabuuang halaga na naka-lock (TVL) na $249,970.92. Ang WOO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe ay $249,970.92.

Ang kabuuang transaksyon ng WOO/WETH ay 251 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 132 ang mga sales transactions.

Ang WOO/WETH pool ay may trading volume na $18,155.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WETH ay 0.000004349, na naitala noong 9:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.01045 ngayon.

WOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20269:02:15 AMbuy$49.59$0.010450.020620.0543494,742.31
0x902...F8EA
0x01...6329
10/22/20268:57:43 AMbuy$0.0002264$0.010470.07940.0543480.02161
0xb47...4FdD
0xd8...0a7d
10/22/20268:36:59 AMsell$0.002153$0.01040.0689470.0543220.207
0xf4A...0bE2
0xa7...2fae
10/22/20268:27:49 AMsell$0.00007463$0.010420.0730940.0543220.007158
0x46B...B267
0x8f...6dc4
10/22/20267:43:03 AMsell$104.89$0.01050.043190.0543279,982.59
0x158...bB49
0x1d...15c6
10/22/20267:43:03 AMsell$104.8$0.010490.043160.0543249,982.7
0xbc4...AD97
0x32...0334
10/22/20267:43:03 AMbuy$2.48$0.010550.0010230.054348235.42
0x39B...5f68
0x4c...d451
10/22/20267:42:03 AMsell$179.88$0.010520.074050.05433217,094.01
0xA12...76db
0xa0...4a8d
10/22/20267:16:25 AMsell$0.00013$0.010520.0753560.0543350.01235
0x3c8...56b4
0x8e...756e
10/22/20267:05:01 AMsell$100.1$0.010540.041190.054349,492.39
0x19B...bbD3
0x97...ccd4
10/22/20267:04:43 AMsell$176.3$0.010550.072580.05434416,706.16
0x90C...1A6f
0x32...25d1
10/22/20266:23:59 AMsell$109.8$0.010580.045110.05434910,372.42
0x323...D87B
0x15...7c8f
10/22/20266:20:51 AMbuy$0.0002387$0.010660.07980.0543770.02238
0x19E...4A5a
0xa1...53ea
10/22/20266:13:01 AMbuy$0.0002583$0.010660.061060.0543770.02421
0x90C...1273
0xcd...a8d6
10/22/20266:03:41 AMsell$148.78$0.01060.061090.05435314,034
0x0e5...50d6
0x73...e683
10/22/20266:03:41 AMbuy$2.14$0.010650.00088150.054377201.4
0x477...2eD3
0x6a...eee1
10/22/20266:03:41 AMsell$148.94$0.010610.061160.05435814,034
0xbF2...bbb1
0x82...0714
10/22/20265:59:03 AMsell$97.19$0.010630.03990.0543659,141.03
0x5AB...E430
0x90...3341
10/22/20265:59:03 AMsell$99.04$0.010620.040660.0543629,322
0x479...e769
0xba...2a56
10/22/20265:54:07 AMsell$196.41$0.010630.080710.0543718,469.89
0x920...A878
0x3b...0353