WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WETH pair

Presyo USD
$0.01159
Presyo
0.0562 WETH
TVL
$240,128.37
MKT CAP
$157.5K
5m
0%
1h
0.15%
4h
-0.34%
24h
-0.77%
Ibahagi
TXNS
151
Mga Bumili
78
Mga Nagbenta
73
Dami
5K
Telegram price alerts
Pares:
0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe
WOO:
0xF3df0A31ec5EA438150987805e841F960b9471b6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WOO:
12.78M
Pinagsama WETH:
$49.16

WOO/WETH price stats sa Base

Noong Agosto 2, 2026, ang kasalukuyang presyo ng WOO token sa DEX Aerodrome SlipStream ay $0.01159. Ang presyo ng WOO ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $4,659.39. Ang kontrata ng WOO token ay 0xF3df0A31ec5EA438150987805e841F960b9471b6 na may market cap na $157,490.76. Ang kontrata ng liquidity pool ay 0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe na may kabuuang halaga na naka-lock (TVL) na $240,128.37. Ang WOO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe ay $240,128.37.

Ang kabuuang transaksyon ng WOO/WETH ay 151 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 73 ang mga sales transactions.

Ang WOO/WETH pool ay may trading volume na $4,659.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WETH ay 0.0000062, na naitala noong 9:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.01159 ngayon.

WOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20269:27:01 AMbuy$0.0003889$0.011590.062080.05620.03354
0x995...dF74
0xcb...dae0
08/02/20269:07:55 AMbuy$0.00009324$0.011560.0750.05620.008064
0xbF9...eB04
0x5f...d568
08/02/20268:43:57 AMbuy$0.0002092$0.011580.061120.05620.01806
0x1DB...2354
0xc4...1bea
08/02/20268:41:37 AMbuy$0.0002893$0.011570.061550.05620.02499
0x2e8...4A6B
0xba...15c8
08/02/20268:14:25 AMbuy$0.0007575$0.011620.064040.05620.06515
0xFf6...C02F
0x18...ca46
08/02/20267:55:23 AMbuy$0.0007217$0.011620.063850.05620.06209
0xD51...7008
0x8f...0524
08/02/20267:49:39 AMbuy$0.0001649$0.011620.07880.05620.01419
0x7EF...9017
0x9d...5cec
08/02/20267:03:03 AMsell$51.77$0.011560.027590.0561644,477.26
0x902...F8EA
0x68...8eeb
08/02/20267:03:03 AMsell$67.75$0.011560.036120.0561675,857.19
0x902...F8EA
0xcb...c726
08/02/20266:43:21 AMsell$0.001025$0.011560.0654660.0561690.0886
0xe88...8151
0x9e...b50d
08/02/20266:18:05 AMbuy$0.0001798$0.011620.07960.0562060.01546
0x1d4...d8FD
0x88...cd9d
08/02/20266:15:35 AMbuy$0.00008434$0.011630.07450.0562060.00725
0xa5b...5450
0xe7...a63f
08/02/20265:55:33 AMbuy$89.93$0.011630.047970.0562047,732.18
0x902...F8EA
0x44...e2e6
08/02/20265:55:33 AMbuy$30.4$0.011620.016210.0562012,615.08
0x902...F8EA
0x5d...0084
08/02/20265:45:31 AMsell$0.0005576$0.011550.0629730.0561630.04824
0xc8d...cc1A
0xbb...ba0f
08/02/20265:34:49 AMbuy$0.0002458$0.011630.061310.05620.02112
0xC3a...FbA0
0x4e...2798
08/02/20265:33:31 AMbuy$0.0001144$0.011630.07610.05620.009838
0x1c9...6d02
0x0f...96dc
08/02/20264:58:55 AMbuy$0.0005958$0.011650.063170.05620.05112
0x910...f750
0xec...076d
08/02/20264:46:49 AMsell$304.1$0.011580.16190.0561726,250
0x1dC...B4d8
0xa4...86b5
08/02/20264:42:47 AMsell$0.0006709$0.011590.0635750.0561780.05786
0xeb1...92a4
0x81...6a07