WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WETH pair

Presyo USD
$0.0175
Presyo
0.058243 WETH
TVL
$308,774.78
MKT CAP
$202K
5m
0%
1h
0%
4h
0.06%
24h
6.83%
Ibahagi
TXNS
130
Mga Bumili
38
Mga Nagbenta
92
Dami
15K
Telegram price alerts
Pares:
0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe
WOO:
0xF3df0A31ec5EA438150987805e841F960b9471b6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WOO:
9.75M
Pinagsama WETH:
$65.03

WOO/WETH price stats sa Base

Noong Abril 1, 2026, ang kasalukuyang presyo ng WOO token sa DEX Aerodrome SlipStream ay $0.0175. Ang presyo ng WOO ay pataas 6.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $15,105.23. Ang kontrata ng WOO token ay 0xF3df0A31ec5EA438150987805e841F960b9471b6 na may market cap na $201,986.34. Ang kontrata ng liquidity pool ay 0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe na may kabuuang halaga na naka-lock (TVL) na $308,774.79. Ang WOO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe ay $308,774.79.

Ang kabuuang transaksyon ng WOO/WETH ay 130 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 92 ang mga sales transactions.

Ang WOO/WETH pool ay may trading volume na $15,105.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WETH ay 0.000008243, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.0175 ngayon.

WOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20263:15:35 PMsell$367.67$0.01750.17310.05824321,000
0xa85...b7cd
0x71...9c14
04/01/20263:15:35 PMsell$273$0.017520.12850.05825315,573.83
0x902...F8EA
0x9b...abe9
04/01/20262:00:17 PMsell$367.47$0.017490.17350.05826321,000
0xa85...b7cd
0x63...0bf7
04/01/20262:00:15 PMsell$208.54$0.017510.098480.05827211,904.7
0x902...F8EA
0x06...5c9d
04/01/20261:43:09 PMbuy$32.74$0.017590.015490.0583251,860.94
0x902...F8EA
0xb0...1ea1
04/01/202612:43:05 PMbuy$141.29$0.017690.066440.0583227,983.16
0xa94...618a
0xde...12a7
04/01/202612:43:05 PMbuy$529.03$0.017670.24870.05831229,928.78
0x902...F8EA
0xae...bc17
04/01/202612:41:09 PMbuy$74.97$0.017640.035270.0583024,248.04
0x15E...1ba9
0x95...6e2e
04/01/202612:40:07 PMbuy$84.98$0.017630.040010.05834,820.41
0x15E...1ba9
0x1e...f826
04/01/202612:38:19 PMbuy$140.81$0.017620.066290.0582967,990.96
0xa94...618a
0x9b...bef8
04/01/202612:38:19 PMbuy$149.97$0.017610.070610.0582928,515.43
0x15E...1ba9
0xda...7669
04/01/202612:37:03 PMbuy$49.95$0.017590.023530.0582882,838.83
0x902...F8EA
0x6b...e503
04/01/202612:37:01 PMbuy$80.59$0.01760.037930.0582864,577.98
0x902...F8EA
0x39...96e5
04/01/202612:36:59 PMbuy$54.67$0.01760.025730.0582843,106.36
0x902...F8EA
0xaf...18d2
04/01/202612:36:35 PMbuy$134.02$0.017610.063010.0582817,609.05
0x902...F8EA
0xc4...4be9
04/01/202612:36:33 PMbuy$70.89$0.01760.033330.0582784,026.53
0x902...F8EA
0x7d...ce51
04/01/202612:36:25 PMbuy$84.98$0.017610.039940.0582764,825.96
0x15E...1ba9
0xad...4e07
04/01/202612:36:21 PMbuy$84.97$0.01760.039930.0582734,826.3
0x15E...1ba9
0xc1...9468
04/01/202612:36:11 PMbuy$84.96$0.01760.039910.058274,825.44
0x15E...1ba9
0x20...576c
04/01/202612:35:31 PMbuy$84.99$0.017590.039930.0582684,829.41
0x15E...1ba9
0x1e...0761