WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WETH pair

Presyo USD
$0.01158
Presyo
0.056178 WETH
TVL
$240,360.57
MKT CAP
$157.4K
5m
0%
1h
-0.34%
4h
1.02%
24h
0.38%
Ibahagi
TXNS
171
Mga Bumili
88
Mga Nagbenta
83
Dami
6K
Telegram price alerts
Pares:
0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe
WOO:
0xF3df0A31ec5EA438150987805e841F960b9471b6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WOO:
12.76M
Pinagsama WETH:
$49.32

WOO/WETH price stats sa Base

Noong Agosto 2, 2026, ang kasalukuyang presyo ng WOO token sa DEX Aerodrome SlipStream ay $0.01158. Ang presyo ng WOO ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $5,963.21. Ang kontrata ng WOO token ay 0xF3df0A31ec5EA438150987805e841F960b9471b6 na may market cap na $157,430.93. Ang kontrata ng liquidity pool ay 0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe na may kabuuang halaga na naka-lock (TVL) na $240,360.58. Ang WOO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe ay $240,360.58.

Ang kabuuang transaksyon ng WOO/WETH ay 171 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 83 ang mga sales transactions.

Ang WOO/WETH pool ay may trading volume na $5,963.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WETH ay 0.000006178, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.01158 ngayon.

WOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20263:27:05 AMsell$0.0001669$0.011580.0788980.0561780.0144
0xd76...D829
0x6b...1403
08/02/20263:26:39 AMbuy$0.0007427$0.011650.063960.0562150.0637
0x725...F466
0xd0...04fe
08/02/20263:24:45 AMbuy$0.0001387$0.011660.07740.0562210.01189
0xf21...344b
0xda...79c8
08/02/20263:24:45 AMsell$104.73$0.011590.055840.0561819,034.88
0x920...A878
0xb6...9f99
08/02/20262:53:55 AMbuy$3.92$0.011660.0020930.05622336.45
0x6B4...456a
0x7b...114b
08/02/20262:50:13 AMsell$47.38$0.011590.025280.0561844,087.47
0x6B4...456a
0x01...32b4
08/02/20262:50:03 AMsell$104.71$0.011610.055840.0561949,015.03
0x3DE...5Ac8
0x99...5608
08/02/20262:50:03 AMsell$0.002038$0.011620.0510870.0561970.1754
0xa82...8F6d
0x14...281e
08/02/20262:50:03 AMsell$104.61$0.01160.055790.0561889,015.03
0xb01...EFD0
0x88...0d79
08/02/20262:31:43 AMsell$104.64$0.011620.055840.0562058,998.94
0x19e...f748
0x61...39a9
08/02/20262:31:45 AMsell$104.54$0.011610.055790.05628,998.94
0xB12...2d28
0x40...d3b9
08/02/20262:31:43 AMbuy$0.0007682$0.01170.06410.0562450.06564
0x290...4D95
0x1d...ced2
08/02/20262:14:17 AMsell$0.0004872$0.011620.0626010.0562080.0419
0x213...F51E
0x6a...0a57
08/02/20262:07:55 AMsell$37.9$0.011640.020210.0562093,256.33
0x902...F8EA
0x7c...c027
08/02/20262:07:49 AMsell$26.76$0.011640.014270.0562112,298.69
0x902...F8EA
0xcc...fc08
08/02/20262:07:11 AMsell$19.8$0.011610.010590.0562121,705.45
0x902...F8EA
0xfb...5341
08/02/20262:06:31 AMsell$19.29$0.011530.010380.0562131,671.84
0x902...F8EA
0x85...0dd9
08/02/20262:06:21 AMsell$18.71$0.011530.010080.0562141,622.67
0x902...F8EA
0xbb...67e0
08/02/20262:06:17 AMsell$20.47$0.011530.011030.0562151,774.69
0x902...F8EA
0xf3...f1f9
08/02/20262:06:05 AMsell$19.29$0.011530.010390.0562161,671.84
0x902...F8EA
0x6a...ffec