WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WETH pair

Presyo USD
$0.02031
Presyo
0.058831 WETH
TVL
$365,664.78
MKT CAP
$220.1K
5m
0%
1h
0.59%
4h
2.07%
24h
0.22%
Ibahagi
TXNS
227
Mga Bumili
143
Mga Nagbenta
84
Dami
14K
Telegram price alerts
Pares:
0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe
WOO:
0xF3df0A31ec5EA438150987805e841F960b9471b6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WOO:
9.14M
Pinagsama WETH:
$78.22

WOO/WETH price stats sa Base

Noong Mayo 13, 2026, ang kasalukuyang presyo ng WOO token sa DEX Aerodrome SlipStream ay $0.02031. Ang presyo ng WOO ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 227 trades na may dami ng kalakalan na $13,618.57. Ang kontrata ng WOO token ay 0xF3df0A31ec5EA438150987805e841F960b9471b6 na may market cap na $220,092.40. Ang kontrata ng liquidity pool ay 0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe na may kabuuang halaga na naka-lock (TVL) na $365,664.78. Ang WOO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe ay $365,664.78.

Ang kabuuang transaksyon ng WOO/WETH ay 227 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 84 ang mga sales transactions.

Ang WOO/WETH pool ay may trading volume na $13,618.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WETH ay 0.000008831, na naitala noong 4:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.02031 ngayon.

WOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20264:12:43 AMbuy$84.97$0.020310.036940.0588314,182.8
0x15E...1ba9
0x51...6c91
05/13/20264:10:45 AMbuy$84.92$0.02030.036930.0588284,182.86
0x15E...1ba9
0x21...83fd
05/13/20263:52:29 AMbuy$0.0002025$0.020310.07880.0588270.009968
0xF41...78aD
0xef...5a40
05/13/20263:41:33 AMsell$0.0003023$0.020190.0613130.0587740.01496
0x986...0357
0x3c...5f74
05/13/20263:31:11 AMbuy$84.98$0.020280.036980.0588264,189.72
0x15E...1ba9
0x31...3686
05/13/20263:30:07 AMbuy$84.97$0.020270.036980.0588234,190.91
0x15E...1ba9
0xc9...6a89
05/13/20263:29:03 AMbuy$84.99$0.020270.036980.0588214,192.11
0x15E...1ba9
0x81...3c95
05/13/20263:25:53 AMbuy$84.99$0.020250.037010.0588184,196.71
0x15E...1ba9
0xc2...909b
05/13/20263:25:51 AMbuy$84.99$0.020240.037010.0588164,197.9
0x15E...1ba9
0x73...607f
05/13/20263:20:09 AMbuy$85$0.020210.037040.0588064,206.11
0x15E...1ba9
0xa5...3b8a
05/13/20263:20:19 AMbuy$84.98$0.020220.037030.0588114,202.57
0x15E...1ba9
0xa9...3a5e
05/13/20263:20:27 AMbuy$84.98$0.020220.037030.0588134,201.37
0x15E...1ba9
0x63...22bd
05/13/20263:20:17 AMbuy$84.98$0.020210.037030.0588084,203.77
0x15E...1ba9
0x5f...1cae
05/13/20263:16:03 AMbuy$0.0001559$0.020190.07680.0588020.007725
0x3AB...7a9D
0x15...fa2c
05/13/20263:16:03 AMbuy$84.99$0.020190.037050.0588034,208.45
0x15E...1ba9
0x81...370d
05/13/20263:15:33 AMbuy$84.99$0.020190.037050.0588014,209.65
0x15E...1ba9
0xa3...0625
05/13/20263:13:47 AMbuy$85.02$0.020190.037040.0587984,209.72
0x15E...1ba9
0x4d...6878
05/13/20263:13:11 AMbuy$84.95$0.020180.037030.0587964,209.79
0x15E...1ba9
0xb0...2212
05/13/20263:06:53 AMbuy$0.0002042$0.020180.07890.0587940.01011
0x5ef...6e64
0x55...5d14
05/13/20262:54:43 AMbuy$84.95$0.020160.037050.0587934,213.27
0x15E...1ba9
0x9e...0773