WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WETH pair

Presyo USD
$0.01978
Presyo
0.058442 WETH
TVL
$358,077.84
MKT CAP
$239.5K
5m
0%
1h
-0.43%
4h
-0.55%
24h
5.23%
Ibahagi
TXNS
215
Mga Bumili
131
Mga Nagbenta
84
Dami
31K
Telegram price alerts
Pares:
0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe
WOO:
0xF3df0A31ec5EA438150987805e841F960b9471b6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WOO:
10.66M
Pinagsama WETH:
$62.8

WOO/WETH price stats sa Base

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng WOO token sa DEX Aerodrome SlipStream ay $0.01978. Ang presyo ng WOO ay pataas 5.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 215 trades na may dami ng kalakalan na $31,327.21. Ang kontrata ng WOO token ay 0xF3df0A31ec5EA438150987805e841F960b9471b6 na may market cap na $239,511.55. Ang kontrata ng liquidity pool ay 0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe na may kabuuang halaga na naka-lock (TVL) na $358,077.85. Ang WOO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe ay $358,077.85.

Ang kabuuang transaksyon ng WOO/WETH ay 215 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 84 ang mga sales transactions.

Ang WOO/WETH pool ay may trading volume na $31,327.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WETH ay 0.000008442, na naitala noong 6:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.01978 ngayon.

WOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20266:55:45 PMsell$13.76$0.019780.0058760.058442696.03
0xb02...D3ca
0xb6...cbeb
02/01/20266:03:31 PMbuy$187.17$0.019860.080.0584919,421.43
0xa85...b7cd
0xc5...ec09
02/01/20264:22:01 PMbuy$183.24$0.019430.080.0584859,427.54
0xa85...b7cd
0x97...37a7
02/01/20264:14:53 PMbuy$56.28$0.019580.024370.0584822,873.59
0xb02...D3ca
0xcd...6b6d
02/01/20264:11:11 PMbuy$97.84$0.019490.042550.0584795,018.17
0xb02...D3ca
0x54...9381
02/01/20264:11:07 PMbuy$119.36$0.019480.051920.0584766,125.58
0xb02...D3ca
0x71...8e25
02/01/20264:06:39 PMbuy$249$0.019640.10730.0584712,673.62
0xb02...D3ca
0xea...dc52
02/01/20264:03:37 PMbuy$124.28$0.019470.054030.0584646,382.97
0xb02...D3ca
0x62...8d62
02/01/20264:02:15 PMbuy$213.32$0.019510.092460.05845910,930.67
0xb02...D3ca
0x82...92a6
02/01/20264:01:05 PMbuy$113.96$0.01950.04940.0584545,843.34
0xb02...D3ca
0x25...91a5
02/01/20264:01:03 PMbuy$138.41$0.019490.060.058457,100.21
0xAfC...78d4
0x6e...cd9a
02/01/20264:00:59 PMbuy$115.22$0.01950.049890.0584465,907.27
0xb02...D3ca
0xe8...3af7
02/01/20263:58:41 PMbuy$232.53$0.019620.10.05844111,846.75
0xa85...b7cd
0x17...caa5
02/01/20263:58:41 PMbuy$97.96$0.019610.042130.0584364,994.15
0xb02...D3ca
0xdf...b4e8
02/01/20263:45:37 PMbuy$103.92$0.019410.045090.0584275,351.56
0xb02...D3ca
0xe1...d291
02/01/20263:45:39 PMbuy$184.35$0.019430.080.0584319,488.04
0xa85...b7cd
0x6c...4f60
02/01/20263:45:05 PMbuy$184.03$0.019370.080.0584229,498.13
0xa85...b7cd
0x28...36bf
02/01/20263:45:03 PMbuy$18.92$0.019360.0082260.058419977.05
0xb02...D3ca
0x21...772a
02/01/20263:22:05 PMsell$84.09$0.019470.036160.0583764,317.37
0xb02...D3ca
0x92...6f27
02/01/20263:22:05 PMsell$194.68$0.019460.083710.05837110,000
0xa85...b7cd
0x4f...d60c