WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WETH pair

Presyo USD
$0.01855
Presyo
0.058085 WETH
TVL
$329,968.24
MKT CAP
$224.9K
5m
0%
1h
-0.81%
4h
-1.85%
24h
-0.11%
Ibahagi
TXNS
230
Mga Bumili
101
Mga Nagbenta
129
Dami
20K
Telegram price alerts
Pares:
0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe
WOO:
0xF3df0A31ec5EA438150987805e841F960b9471b6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WOO:
9.92M
Pinagsama WETH:
$63.57

WOO/WETH price stats sa Base

Noong Abril 21, 2026, ang kasalukuyang presyo ng WOO token sa DEX Aerodrome SlipStream ay $0.01855. Ang presyo ng WOO ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 230 trades na may dami ng kalakalan na $20,274.82. Ang kontrata ng WOO token ay 0xF3df0A31ec5EA438150987805e841F960b9471b6 na may market cap na $224,928.41. Ang kontrata ng liquidity pool ay 0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe na may kabuuang halaga na naka-lock (TVL) na $329,968.25. Ang WOO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe ay $329,968.25.

Ang kabuuang transaksyon ng WOO/WETH ay 230 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 129 ang mga sales transactions.

Ang WOO/WETH pool ay may trading volume na $20,274.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WETH ay 0.000008085, na naitala noong 5:34 PM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.01855 ngayon.

WOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20265:31:59 PMsell$76.09$0.018550.033150.0580854,100.69
0x902...F8EA
0x51...717b
04/21/20264:35:05 PMsell$37.02$0.018790.015920.0580881,969.54
0x902...F8EA
0xd8...e8e7
04/21/20264:30:11 PMsell$30.19$0.01870.013050.0580891,614.13
0x902...F8EA
0x98...cd2f
04/21/20264:30:05 PMsell$208.28$0.018720.090040.05809311,124.63
0x902...F8EA
0xe5...92f7
04/21/20264:09:41 PMsell$149.85$0.018730.06480.05818,000
0xa94...618a
0x62...ea10
04/21/20263:44:35 PMbuy$20.68$0.01880.0089660.0581511,099.92
0x902...F8EA
0x59...c128
04/21/20263:44:33 PMbuy$303.7$0.018790.13160.05814516,160.73
0x902...F8EA
0xea...696a
04/21/20263:44:07 PMbuy$149.41$0.018760.064790.0581377,962.52
0xa94...618a
0xfb...df1c
04/21/20262:40:51 PMbuy$29.82$0.01890.012820.0581331,577.24
0x902...F8EA
0x5e...c1d2
04/21/202610:55:27 AMbuy$18.71$0.018990.0080130.058132985.35
0x409...D2B2
0x5c...1f6b
04/21/202610:38:49 AMsell$12.5$0.018820.0053680.058083664.05
0xe40...d34C
0x3f...2dc6
04/21/20268:42:57 AMsell$6.26$0.018810.0026920.058084333.05
0x902...F8EA
0x3a...55fe
04/21/20268:31:25 AMsell$84.21$0.018780.036240.0580854,482.39
0x15E...1ba9
0x1c...9fea
04/21/20268:30:57 AMsell$84.19$0.01880.036220.0580894,477.61
0x15E...1ba9
0x75...4853
04/21/20268:27:59 AMsell$27.67$0.018780.011910.0580911,472.9
0x902...F8EA
0x04...f1fb
04/21/20268:24:35 AMbuy$12.64$0.018910.0054420.05814668.53
0xe40...d34C
0xf2...1375
04/21/20267:13:19 AMbuy$85.04$0.018840.036730.0581384,513.14
0x15E...1ba9
0xab...dba8
04/21/20267:12:53 AMbuy$80.02$0.018830.034560.0581354,248.13
0x15E...1ba9
0xea...bcf2
04/21/20267:11:55 AMbuy$85.04$0.018830.036710.0581324,514.14
0x15E...1ba9
0xea...575b
04/21/20267:11:35 AMbuy$85.04$0.018820.036720.0581294,517.15
0x15E...1ba9
0xf8...2802