WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMTX-WETH pair

Presyo USD
$0.1536
Presyo
0.0000409 WETH
TVL
$1.15M
MKT CAP
$8.7M
5m
0%
1h
-1.77%
4h
-4.35%
24h
-4.27%
Ibahagi
TXNS
140
Mga Bumili
70
Mga Nagbenta
70
Dami
22K
Telegram price alerts
Pares:
0x1DDa8b6469df243971381f1f3F4137814ca68722
WMTX:
0x3e31966d4f81C72D2a55310A6365A56A4393E98D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WMTX:
3.74M
Pinagsama WETH:
$152.63

WMTX/WETH price stats sa Base

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng WMTX token sa DEX Aerodrome ay $0.1536. Ang presyo ng WMTX ay pababa -4.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $22,277.37. Ang kontrata ng WMTX token ay 0x3e31966d4f81C72D2a55310A6365A56A4393E98D na may market cap na $8,741,339.28. Ang kontrata ng liquidity pool ay 0x1DDa8b6469df243971381f1f3F4137814ca68722 na may kabuuang halaga na naka-lock (TVL) na $1,146,896.87. Ang WMTX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMTX/WETH na may kontrata na address 0x1DDa8b6469df243971381f1f3F4137814ca68722 ay $1,146,896.87.

Ang kabuuang transaksyon ng WMTX/WETH ay 140 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 70 ang mga sales transactions.

Ang WMTX/WETH pool ay may trading volume na $22,277.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMTX sa WETH ay 0.0000409, na naitala noong 12:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WMTX sa USD ay $0.1536 ngayon.

WMTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/202512:19:15 PMbuy$71.03$0.15360.01890.0000409462.26
0xC5B...EE22
0xcf...d175
07/30/202512:17:03 PMbuy$499.56$0.15340.1330.000040863,255.39
0xcF5...5ee4
0x2d...d5b8
07/30/202512:17:01 PMbuy$11.9$0.15330.0031690.0000408277.62
0x860...1548
0xb9...6f87
07/30/202512:17:01 PMsell$3,973.54$0.15341.050.0000408625,893.7
0xd4F...5B0D
0xf6...3f44
07/30/202512:07:57 PMsell$628.84$0.15480.16720.000041194,061.19
0xA95...CC06
0x9b...28a6
07/30/202512:04:41 PMbuy$6.21$0.15610.0016520.0000414939.81
0x39B...5f68
0x73...8115
07/30/202512:04:39 PMsell$1,955.67$0.15560.51970.0000413712,563.09
0xA95...CC06
0x78...257b
07/30/202511:52:37 AMbuy$16.01$0.15670.0042650.00004176102.13
0x718...c2Fa
0xae...4a43
07/30/202511:20:51 AMsell$464.3$0.15640.12330.000041542,968
0x46B...e3C0
0xae...f4bf
07/30/202511:11:41 AMsell$1,576.75$0.15760.41690.0000416910,000
0x46B...e3C0
0x8e...c857
07/30/20258:50:03 AMsell$1,131.91$0.15990.29630.000041887,074.78
0xcF5...5ee4
0x2a...5c7a
07/30/20258:38:29 AMbuy$84.86$0.16130.02220.00004221526.11
0xbeA...D723
0xab...b5d1
07/30/20258:35:39 AMbuy$1,524.04$0.16060.39930.000042099,485.74
0xCad...E850
0x59...2693
07/30/20257:08:57 AMsell$69.75$0.160.018190.00004174435.93
0xC5B...EE22
0xa6...8faf
07/30/20257:08:55 AMbuy$70.35$0.16090.018350.00004199437.04
0xC5B...EE22
0x0c...c8e1
07/30/20257:08:37 AMsell$11.34$0.15990.0029580.0000417370.88
0xC5B...EE22
0x21...cb80
07/30/20257:08:35 AMsell$70.8$0.160.018470.00004174442.47
0xC5B...EE22
0x82...f719
07/30/20257:08:31 AMsell$58.35$0.160.015220.00004175364.61
0xC5B...EE22
0x79...3ac2
07/30/20257:08:13 AMbuy$67.27$0.1610.017550.000042417.85
0xC5B...EE22
0x81...55ab
07/30/20257:08:09 AMbuy$73.56$0.16090.019190.00004199457
0xC5B...EE22
0xfc...38cd