WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wIRON-USDC pair

Presyo USD
$0.08273
Presyo
0.08273 USDC
TVL
$102,691.08
MKT CAP
$338.4K
5m
0%
1h
0.66%
4h
0.99%
24h
0.19%
Ibahagi
TXNS
104
Mga Bumili
51
Mga Nagbenta
53
Dami
2K
Telegram price alerts
Pares:
0x9941dfa4d724fd7a2E5E5d9777560b20de98cE0d
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama wIRON:
622,395.91
Pinagsama USDC:
$51,345.54

wIRON/USDC price stats sa Base

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng wIRON token sa DEX Aerodrome ay $0.08273. Ang presyo ng wIRON ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $1,963.03. Ang kontrata ng wIRON token ay 0x166e70941262AE7cBf9df5c8897A6242c546457d na may market cap na $338,397.75. Ang kontrata ng liquidity pool ay 0x9941dfa4d724fd7a2E5E5d9777560b20de98cE0d na may kabuuang halaga na naka-lock (TVL) na $102,691.08. Ang wIRON/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wIRON/USDC na may kontrata na address 0x9941dfa4d724fd7a2E5E5d9777560b20de98cE0d ay $102,691.08.

Ang kabuuang transaksyon ng wIRON/USDC ay 104 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 53 ang mga sales transactions.

Ang wIRON/USDC pool ay may trading volume na $1,963.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wIRON sa USDC ay 0.08273, na naitala noong 6:51 AM UTC.

Ang presyo ng pagpapalit ng 1 wIRON sa USD ay $0.08273 ngayon.

wIRON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/25/20266:45:39 AMbuy$7.71$0.082737.710.0827393.29
0x1eF...7625
0x3f...6973
06/25/20266:41:41 AMbuy$10.85$0.082710.850.0827131.2
0x3Be...cAAF
0xa2...4cab
06/25/20266:30:13 AMsell$0.229$0.082190.2290.082192.78
0x6ed...7087
0x21...4eba
06/25/20265:33:37 AMbuy$8.13$0.082678.130.0826798.4
0x072...D108
0x5c...6ed4
06/25/20265:23:53 AMbuy$12.46$0.0826312.460.08263150.85
0x8A2...4ae2
0xb7...7a85
06/25/20265:07:19 AMbuy$9.32$0.08269.320.0826112.94
0x3Be...cAAF
0x9a...7934
06/25/20265:06:41 AMbuy$12.94$0.0825612.940.08256156.8
0x3Be...cAAF
0xf7...f207
06/25/20265:05:09 AMbuy$9.63$0.082539.630.08253116.75
0x3Be...cAAF
0x82...15f1
06/25/20265:02:35 AMbuy$9.69$0.08259.690.0825117.48
0x3Be...cAAF
0x01...7034
06/25/20265:02:09 AMbuy$11.1$0.0824611.10.08246134.63
0x3Be...cAAF
0x72...5ace
06/25/20265:01:25 AMbuy$8.57$0.082438.570.08243104.06
0x0B0...356E
0xa6...9f2c
06/25/20264:57:39 AMbuy$7.81$0.082417.810.0824194.84
0x24A...FDdD
0x07...d8c2
06/25/20263:33:47 AMsell$2.47$0.08192.470.081930.17
0x265...2efc
0x2c...523f
06/25/20263:09:31 AMsell$6.24$0.081926.240.0819276.25
0x412...5109
0x3c...4548
06/25/20262:27:33 AMsell$1.46$0.081931.460.0819317.89
0xA2F...fc17
0x81...901a
06/25/20262:14:37 AMsell$1.63$0.081931.630.0819319.89
0xE29...A93D
0x91...10db
06/25/202612:30:25 AMsell$7.49$0.081957.490.0819591.46
0xbf8...0cFc
0x94...8279
06/24/202610:12:19 PMbuy$34.97$0.082434.970.0824424.46
0xbd3...04Cd
0x6a...dfeb
06/24/202610:11:17 PMbuy$164$0.082081640.082081,997.92
0xbd3...04Cd
0x65...4e52
06/24/202610:09:17 PMbuy$0.1$0.081820.10.081821.22
0x9b2...3c4b
0xf7...589d