- WhatToFarm
- Base
- Aerodrome
- WIF-WETH LPs
Impormasyon tungkol sa WIF-WETH pair
- Pinagsama WIF:
- 155,262.88
- Pinagsama WETH:
- $32.82
WIF/WETH price stats sa Base
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WIF token sa DEX Aerodrome ay $2.32. Ang presyo ng WIF ay pataas 3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 764 trades na may dami ng kalakalan na $588,052.04. Ang kontrata ng WIF token ay 0x1fba65dE0a9cBD2D1DF82d141897042d36Bb6c86 na may market cap na $441,665.53. Ang kontrata ng liquidity pool ay 0x3caCB8007d50f3E4166D7c5FD303c1a6ed337531 na may kabuuang halaga na naka-lock (TVL) na $449,465.04. Ang WIF/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WIF/WETH ngayon?
Ang kasalukuyang liquidity ng WIF/WETH na may kontrata na address 0x3caCB8007d50f3E4166D7c5FD303c1a6ed337531 ay $449,465.04.
Ilang transaksyon ang mayroon sa WIF/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WIF/WETH ay 764 sa nakaraang 24 na oras, kung saan 432 ang mga buy transactions, at 332 ang mga sales transactions.
Ano ang trading volume sa WIF/WETH pool sa nakaraang 24 na oras?
Ang WIF/WETH pool ay may trading volume na $588,052.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WIF sa WETH?
Ang exchange rate ng 1 WIF sa WETH ay 0.0008639, na naitala noong 4:20 AM UTC.
Magkano ang 1 WIF sa dolyar?
Ang presyo ng pagpapalit ng 1 WIF sa USD ay $2.32 ngayon.
WIF-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 4:14:09 AM | sell | $1,446.56 | $2.32 | 0.5373 | 0.0008639 | 622 | 0x14...cefb | |
| 09/28/2024 | 4:13:55 AM | sell | $1,447.3 | $2.32 | 0.5376 | 0.0008643 | 622 | 0x16...50d3 | |
| 09/28/2024 | 4:13:25 AM | sell | $5,013.17 | $2.32 | 1.86 | 0.0008651 | 2,154.13 | 0x1a...b22b | |
| 09/28/2024 | 4:09:37 AM | sell | $219.04 | $2.32 | 0.08147 | 0.0008657 | 94.1 | 0xef...c19e | |
| 09/28/2024 | 4:08:51 AM | sell | $300.17 | $2.32 | 0.1116 | 0.0008658 | 128.9 | 0xe4...2a7d | |
| 09/28/2024 | 4:08:49 AM | sell | $300.22 | $2.32 | 0.1116 | 0.0008659 | 128.9 | 0x9d...7050 | |
| 09/28/2024 | 4:08:47 AM | sell | $300.06 | $2.32 | 0.1115 | 0.0008659 | 128.8 | 0x89...6efb | |
| 09/28/2024 | 4:08:43 AM | sell | $300.09 | $2.32 | 0.1115 | 0.000866 | 128.8 | 0xdb...bee5 | |
| 09/28/2024 | 4:08:39 AM | sell | $300.15 | $2.33 | 0.1115 | 0.0008661 | 128.8 | 0xb5...fbc7 | |
| 09/28/2024 | 4:08:35 AM | sell | $299.96 | $2.33 | 0.1114 | 0.0008661 | 128.7 | 0x37...0604 | |
| 09/28/2024 | 4:07:53 AM | sell | $300.06 | $2.33 | 0.1114 | 0.0008662 | 128.7 | 0x89...4927 | |
| 09/28/2024 | 4:07:49 AM | sell | $299.87 | $2.33 | 0.1114 | 0.0008663 | 128.6 | 0xe2...52a1 | |
| 09/28/2024 | 3:35:29 AM | sell | $42.17 | $2.33 | 0.01564 | 0.0008663 | 18.05 | 0x93...f8b7 | |
| 09/28/2024 | 3:31:01 AM | sell | $1,452.62 | $2.33 | 0.539 | 0.0008666 | 622 | 0x78...1722 | |
| 09/28/2024 | 3:30:29 AM | sell | $5,004.56 | $2.33 | 1.85 | 0.0008674 | 2,142.54 | 0x63...cea1 | |
| 09/28/2024 | 3:28:31 AM | sell | $118.6 | $2.33 | 0.04401 | 0.000868 | 50.7 | 0x21...a49d | |
| 09/28/2024 | 3:28:27 AM | sell | $300.38 | $2.33 | 0.1114 | 0.0008681 | 128.4 | 0xec...8d32 | |
| 09/28/2024 | 3:28:21 AM | sell | $300.43 | $2.33 | 0.1114 | 0.0008682 | 128.4 | 0xb8...d9f6 | |
| 09/28/2024 | 3:28:23 AM | sell | $300.4 | $2.33 | 0.1114 | 0.0008681 | 128.4 | 0x46...a894 | |
| 09/28/2024 | 3:28:05 AM | sell | $300.02 | $2.33 | 0.1114 | 0.0008683 | 128.3 | 0x30...6fd7 |