- WhatToFarm
- Base
- Aerodrome
- WIF-WETH LPs
Impormasyon tungkol sa WIF-WETH pair
- Pinagsama WIF:
- 19,940.77
- Pinagsama WETH:
- $2.68
WIF/WETH price stats sa Base
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WIF token sa DEX Aerodrome ay $1.87. Ang presyo ng WIF ay pababa -14.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 446 trades na may dami ng kalakalan na $62,862.58. Ang kontrata ng WIF token ay 0x1fba65dE0a9cBD2D1DF82d141897042d36Bb6c86 na may market cap na $295,376.06. Ang kontrata ng liquidity pool ay 0x3caCB8007d50f3E4166D7c5FD303c1a6ed337531 na may kabuuang halaga na naka-lock (TVL) na $46,295.47. Ang WIF/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WIF/WETH ngayon?
Ang kasalukuyang liquidity ng WIF/WETH na may kontrata na address 0x3caCB8007d50f3E4166D7c5FD303c1a6ed337531 ay $46,295.47.
Ilang transaksyon ang mayroon sa WIF/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WIF/WETH ay 446 sa nakaraang 24 na oras, kung saan 211 ang mga buy transactions, at 235 ang mga sales transactions.
Ano ang trading volume sa WIF/WETH pool sa nakaraang 24 na oras?
Ang WIF/WETH pool ay may trading volume na $62,862.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WIF sa WETH?
Ang exchange rate ng 1 WIF sa WETH ay 0.0005614, na naitala noong 6:15 AM UTC.
Magkano ang 1 WIF sa dolyar?
Ang presyo ng pagpapalit ng 1 WIF sa USD ay $1.87 ngayon.
WIF-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:14:49 AM | buy | $32.69 | $1.87 | 0.009804 | 0.0005614 | 17.46 | 0x18...c976 | |
| 12/22/2024 | 6:14:41 AM | buy | $34.7 | $1.87 | 0.0104 | 0.0005613 | 18.54 | 0xeb...e88a | |
| 12/22/2024 | 6:10:49 AM | buy | $77.68 | $1.87 | 0.0233 | 0.0005611 | 41.52 | 0x0b...36cd | |
| 12/22/2024 | 6:10:47 AM | buy | $65.59 | $1.86 | 0.01967 | 0.0005608 | 35.08 | 0x30...a2e0 | |
| 12/22/2024 | 6:08:55 AM | buy | $66.87 | $1.86 | 0.02007 | 0.0005605 | 35.8 | 0x93...3e17 | |
| 12/22/2024 | 6:08:35 AM | buy | $73.84 | $1.86 | 0.02217 | 0.0005603 | 39.56 | 0x26...2757 | |
| 12/22/2024 | 6:08:27 AM | buy | $34.66 | $1.86 | 0.0104 | 0.0005601 | 18.58 | 0xd6...e6d5 | |
| 12/22/2024 | 6:08:07 AM | buy | $37.51 | $1.86 | 0.01126 | 0.0005599 | 20.12 | 0x01...4d75 | |
| 12/22/2024 | 6:08:03 AM | buy | $42.27 | $1.86 | 0.01269 | 0.0005598 | 22.68 | 0x15...1f2c | |
| 12/22/2024 | 5:53:43 AM | buy | $33.36 | $1.86 | 0.01 | 0.0005596 | 17.87 | 0x8e...8457 | |
| 12/22/2024 | 5:53:35 AM | buy | $39.51 | $1.86 | 0.01184 | 0.0005595 | 21.16 | 0x74...a7ce | |
| 12/22/2024 | 5:53:27 AM | buy | $51.64 | $1.86 | 0.01549 | 0.0005593 | 27.7 | 0x62...7906 | |
| 12/22/2024 | 5:53:25 AM | buy | $52.16 | $1.86 | 0.01565 | 0.0005591 | 27.98 | 0xd4...4393 | |
| 12/22/2024 | 5:53:21 AM | buy | $52.68 | $1.86 | 0.0158 | 0.0005589 | 28.27 | 0xfc...c729 | |
| 12/22/2024 | 5:53:01 AM | buy | $39.86 | $1.86 | 0.01196 | 0.0005587 | 21.4 | 0x20...c4c3 | |
| 12/22/2024 | 5:51:21 AM | buy | $89.17 | $1.85 | 0.02678 | 0.0005585 | 47.95 | 0xd9...064b | |
| 12/22/2024 | 5:51:15 AM | buy | $41.84 | $1.85 | 0.01257 | 0.0005582 | 22.52 | 0x22...0ed1 | |
| 12/22/2024 | 5:51:11 AM | buy | $60.47 | $1.85 | 0.01816 | 0.000558 | 32.55 | 0x3a...90fb | |
| 12/22/2024 | 5:51:05 AM | buy | $45.29 | $1.85 | 0.01361 | 0.0005578 | 24.4 | 0x3c...ae1e | |
| 12/22/2024 | 5:51:03 AM | buy | $49.53 | $1.85 | 0.01489 | 0.0005576 | 26.7 | 0x66...4408 |