WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIF-WETH pair

Presyo USD
$3.23
Presyo
0.0009595 WETH
TVL
$505,844.37
MKT CAP
$678.6K
5m
0%
1h
-0.14%
4h
-2.00%
24h
3.80%
Ibahagi
TXNS
952
Mga Bumili
419
Mga Nagbenta
533
Dami
869K
Telegram price alerts
Pares:
0x3caCB8007d50f3E4166D7c5FD303c1a6ed337531
WIF:
0x1fba65dE0a9cBD2D1DF82d141897042d36Bb6c86
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WIF:
60,327.82
Pinagsama WETH:
$92.07

WIF/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WIF token sa DEX Aerodrome ay $3.23. Ang presyo ng WIF ay pataas 3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 952 trades na may dami ng kalakalan na $869,445.17. Ang kontrata ng WIF token ay 0x1fba65dE0a9cBD2D1DF82d141897042d36Bb6c86 na may market cap na $678,590.33. Ang kontrata ng liquidity pool ay 0x3caCB8007d50f3E4166D7c5FD303c1a6ed337531 na may kabuuang halaga na naka-lock (TVL) na $505,844.37. Ang WIF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIF/WETH na may kontrata na address 0x3caCB8007d50f3E4166D7c5FD303c1a6ed337531 ay $505,844.37.

Ang kabuuang transaksyon ng WIF/WETH ay 952 sa nakaraang 24 na oras, kung saan 419 ang mga buy transactions, at 533 ang mga sales transactions.

Ang WIF/WETH pool ay may trading volume na $869,445.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIF sa WETH ay 0.0009595, na naitala noong 11:34 PM UTC.

Ang presyo ng pagpapalit ng 1 WIF sa USD ay $3.23 ngayon.

WIF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202410:59:29 PMsell$66.67$3.230.019760.000959520.6
0xFeb...59f6
0x56...fa0b
11/21/202410:23:11 PMsell$74.55$3.230.022080.000959523.01
0xAEd...279d
0x2f...7a96
11/21/202410:22:45 PMsell$184.91$3.230.054770.000959557.08
0xd5D...A087
0xc9...b479
11/21/202410:21:55 PMsell$185.02$3.240.054770.000959557.08
0xd5D...A087
0xeb...7717
11/21/20249:56:19 PMbuy$7.39$3.250.0022070.00097312.26
0x17D...bea2
0xd6...747d
11/21/20249:55:03 PMbuy$25.85$3.250.0077240.00097317.93
0x17D...bea2
0x35...f72e
11/21/20249:42:27 PMsell$2,267$3.20.67820.0009597706.67
0xd89...8dE0
0x3c...886b
11/21/20249:36:15 PMbuy$7.53$3.260.0022450.00097342.3
0x17D...bea2
0x7d...de85
11/21/20249:34:57 PMbuy$44.35$3.260.013210.000973413.58
0x17D...bea2
0xbf...903e
11/21/20249:24:25 PMsell$1,104.73$3.210.32960.0009598343.4
0x715...C019
0x86...497c
11/21/20249:23:13 PMsell$1,589.27$3.220.47370.0009599493.54
0xB0b...cd13
0x88...c112
11/21/20249:23:05 PMsell$2,255.78$3.220.67240.00096700.44
0xB0b...cd13
0xf2...da38
11/21/20249:21:23 PMsell$403.35$3.210.12030.0009601125.29
0xF96...8d43
0xf5...670b
11/21/20249:16:49 PMsell$1,003.82$3.220.29930.0009604311.72
0x8cc...78E0
0xcf...0dbe
11/21/20249:16:39 PMsell$243.88$3.220.072720.00096275.6
0x1de...2315
0x22...e8ec
11/21/20249:16:41 PMsell$1,005.18$3.220.29970.0009614311.77
0x8cc...78E0
0x26...8cfd
11/21/20249:16:17 PMsell$1,003.4$3.230.29890.0009622310.65
0x8cc...78E0
0x43...a519
11/21/20249:16:15 PMsell$975.86$3.230.29070.0009626302
0xacd...50D4
0x28...7a84
11/21/20249:13:51 PMsell$125.81$3.220.037520.000963138.96
0xb6f...E539
0xf5...624c
11/21/20249:13:51 PMsell$754.79$3.220.22510.0009629233.77
0xb6f...E539
0xf5...624c