WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFRAX-WETH pair

Presyo USD
$2.67
Presyo
0.0006101 WETH
TVL
$119,677.3
MKT CAP
$64K
5m
0%
1h
-1.89%
4h
-5.68%
24h
-3.77%
Ibahagi
TXNS
38
Mga Bumili
14
Mga Nagbenta
24
Dami
13K
Telegram price alerts
Pares:
0x2229B66a40Ece21d0B5d4e061CB35bc44CD623b5
WFRAX:
0x0CEAC003B0d2479BebeC9f4b2EBAd0a803759bbf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WFRAX:
23,504.68
Pinagsama WETH:
$12.97

WFRAX/WETH price stats sa Base

Noong Agosto 15, 2025, ang kasalukuyang presyo ng WFRAX token sa DEX Aerodrome ay $2.67. Ang presyo ng WFRAX ay pababa -3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $12,843.39. Ang kontrata ng WFRAX token ay 0x0CEAC003B0d2479BebeC9f4b2EBAd0a803759bbf na may market cap na $64,038.49. Ang kontrata ng liquidity pool ay 0x2229B66a40Ece21d0B5d4e061CB35bc44CD623b5 na may kabuuang halaga na naka-lock (TVL) na $119,677.30. Ang WFRAX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFRAX/WETH na may kontrata na address 0x2229B66a40Ece21d0B5d4e061CB35bc44CD623b5 ay $119,677.30.

Ang kabuuang transaksyon ng WFRAX/WETH ay 38 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 24 ang mga sales transactions.

Ang WFRAX/WETH pool ay may trading volume na $12,843.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFRAX sa WETH ay 0.0006101, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WFRAX sa USD ay $2.67 ngayon.

WFRAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20254:16:15 PMbuy$18.17$2.670.0041480.00061016.79
0x737...9290
0xa6...b2c5
08/15/20254:04:59 PMbuy$18.99$2.690.00430.00061017.04
0x737...9290
0x36...184d
08/15/20253:22:53 PMbuy$21.02$2.720.0047080.00061017.71
0x737...9290
0xd5...3079
08/15/20252:48:17 PMbuy$14.93$2.750.0033120.00061015.42
0x12e...74aC
0x99...46e2
08/15/20251:59:25 PMbuy$9.33$2.770.0020540.00061013.36
0x12e...74aC
0xa8...43e5
08/15/20251:44:49 PMbuy$11.84$2.780.0025940.000614.25
0x538...431F
0x76...61c9
08/15/20251:36:13 PMbuy$10.73$2.80.0023350.000613.82
0x586...E725
0xa4...0d50
08/15/20251:12:21 PMbuy$4.6$2.810.00099970.000611.63
0xB0A...8F10
0xc2...c0a4
08/15/202512:37:43 PMbuy$8.28$2.820.0017880.000612.93
0x538...431F
0x79...95e0
08/15/202512:33:01 PMsell$4,070.21$2.820.87640.00060831,440.65
0x3B5...847d
0xc6...1766
08/15/202512:21:01 PMbuy$6.75$2.830.0014640.0006142.38
0x538...431F
0x33...392f
08/15/202512:16:13 PMsell$972.13$2.830.20950.0006108343.02
0x1F8...b287
0xfa...f775
08/15/202512:06:17 PMsell$1,013.18$2.830.21850.0006117357.22
0x1F8...b287
0x28...f4b0
08/15/202511:57:19 AMsell$50.71$2.840.010930.000612317.85
0x1F8...b287
0xce...deaf
08/15/202511:57:19 AMsell$50.73$2.840.010930.000612517.85
0x1F8...b287
0xce...deaf
08/15/202511:57:19 AMsell$50.74$2.840.010930.000612717.85
0x1F8...b287
0xce...deaf
08/15/202511:57:19 AMsell$101.43$2.840.021860.000612335.7
0x1F8...b287
0xce...deaf
08/15/202511:57:19 AMsell$152.18$2.840.03280.000612453.55
0x1F8...b287
0xce...deaf
08/15/202511:57:19 AMsell$101.48$2.840.021870.000612635.7
0x1F8...b287
0xce...deaf
08/15/202510:50:53 AMsell$7.03$2.840.0015140.00061272.47
0xd58...81a6
0x7a...1af6