WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,952.07
Presyo
1,952.07 USDC
TVL
$12.35M
MKT CAP
$478.4M
5m
0.60%
1h
0.01%
4h
1.57%
24h
0.23%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
572
Dami
1M
Telegram price alerts
Pares:
0xcDAC0d6c6C59727a65F871236188350531885C43
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama WETH:
3,172.54
Pinagsama USDC:
$6.17M

WETH/USDC price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng WETH token sa DEX Aerodrome ay $1,952.07. Ang presyo ng WETH ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2774 trades na may dami ng kalakalan na $1,368,778.86. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $478,392,308.89. Ang kontrata ng liquidity pool ay 0xcDAC0d6c6C59727a65F871236188350531885C43 na may kabuuang halaga na naka-lock (TVL) na $12,348,931.11. Ang WETH/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xcDAC0d6c6C59727a65F871236188350531885C43 ay $12,348,931.11.

Ang kabuuang transaksyon ng WETH/USDC ay 2774 sa nakaraang 24 na oras, kung saan 2202 ang mga buy transactions, at 572 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $1,368,778.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,952.07, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,952.07 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/19/202610:01:21 PMbuy$5.14$1,952.075.141,952.070.002636
0xaE3...D12d
0xd4...1ce6
02/19/202610:00:45 PMsell$1.94$1,940.371.941,940.370.001
0xaE3...D12d
0xe1...25aa
02/19/20269:26:31 PMbuy$7.37$1,952.077.371,952.070.003778
0x7a9...3D6C
0x42...7a3f
02/19/20269:23:11 PMbuy$0.07917$1,952.070.079171,952.070.00004055
0x7db...34d3
0x76...ff5f
02/19/20269:23:11 PMsell$28.16$1,940.3828.161,940.380.01451
0x7db...34d3
0x76...ff5f
02/19/20269:11:17 PMbuy$7.8$1,952.087.81,952.080.003996
0x03d...8557
0xc3...a325
02/19/20269:10:51 PMbuy$0.4203$1,952.070.42031,952.070.0002153
0x555...31E8
0xd8...809c
02/19/20269:10:45 PMbuy$0.6084$1,952.070.60841,952.070.0003116
0x555...31E8
0x16...68d4
02/19/20269:10:39 PMbuy$0.2735$1,952.070.27351,952.070.0001401
0x555...31E8
0x04...0a33
02/19/20269:10:39 PMbuy$1.8$1,952.071.81,952.070.0009245
0x555...31E8
0x04...0a33
02/19/20269:10:31 PMbuy$0.2363$1,952.070.23631,952.070.000121
0x555...31E8
0x7c...537d
02/19/20269:10:31 PMbuy$0.4949$1,952.070.49491,952.070.0002535
0x555...31E8
0x7c...537d
02/19/20269:10:31 PMbuy$0.8309$1,952.070.83091,952.070.0004256
0x555...31E8
0x7c...537d
02/19/20269:10:23 PMbuy$4.25$1,952.074.251,952.070.002181
0x555...31E8
0x65...30fc
02/19/20269:09:51 PMbuy$0.2103$1,952.070.21031,952.070.0001077
0x555...31E8
0xa3...7659
02/19/20269:09:51 PMbuy$0.4703$1,952.070.47031,952.070.0002409
0x555...31E8
0xa3...7659
02/19/20269:09:51 PMbuy$0.324$1,952.070.3241,952.070.000166
0x555...31E8
0xa3...7659
02/19/20269:09:43 PMbuy$1.15$1,952.071.151,952.070.0005906
0x555...31E8
0x5d...a4b6
02/19/20269:09:27 PMbuy$0.2254$1,952.070.22541,952.070.0001155
0x555...31E8
0x24...89c4
02/19/20269:09:27 PMbuy$0.3473$1,952.070.34731,952.070.0001779
0x555...31E8
0x24...89c4