WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$4,206.23
Presyo
4,206.23 USDC
TVL
$19.62M
MKT CAP
$829.6M
5m
-0.74%
1h
-0.17%
4h
-0.13%
24h
-1.71%
Ibahagi
TXNS
5K
Mga Bumili
4K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0xcDAC0d6c6C59727a65F871236188350531885C43
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama WETH:
2,325.45
Pinagsama USDC:
$9.81M

WETH/USDC price stats sa Base

Noong Agosto 20, 2025, ang kasalukuyang presyo ng WETH token sa DEX Aerodrome ay $4,206.23. Ang presyo ng WETH ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4830 trades na may dami ng kalakalan na $1,321,259.65. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $829,619,570.81. Ang kontrata ng liquidity pool ay 0xcDAC0d6c6C59727a65F871236188350531885C43 na may kabuuang halaga na naka-lock (TVL) na $19,620,887.54. Ang WETH/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xcDAC0d6c6C59727a65F871236188350531885C43 ay $19,620,887.54.

Ang kabuuang transaksyon ng WETH/USDC ay 4830 sa nakaraang 24 na oras, kung saan 3700 ang mga buy transactions, at 1130 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $1,321,259.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 4,206.23, na naitala noong 11:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,206.23 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/20/202511:18:39 AMsell$376.12$4,206.23376.124,206.230.08942
0x2C9...349d
0x08...83fc
08/20/202511:18:39 AMsell$17.08$4,206.3917.084,206.390.004061
0x858...bDc2
0x37...d120
08/20/202511:18:17 AMsell$1,168.85$4,206.91,168.854,206.90.2778
0x0E1...26c3
0x11...aacb
08/20/202511:18:15 AMsell$760.23$4,207.73760.234,207.730.1806
0x038...99cA
0xd0...e371
08/20/202511:17:57 AMsell$6.26$4,208.076.264,208.070.001488
0x4Ff...2470
0x69...f399
08/20/202511:17:57 AMsell$14.8$4,208.0614.84,208.060.003517
0xf00...Dd52
0x26...d104
08/20/202511:17:53 AMsell$14.46$4,208.0814.464,208.080.003437
0x860...1548
0xed...b057
08/20/202511:17:29 AMsell$629.41$4,208.36629.414,208.360.1495
0x2Ac...6E6C
0x2a...83cd
08/20/202511:17:09 AMsell$279.46$4,208.75279.464,208.750.0664
0xc54...A7d1
0x38...9138
08/20/202511:16:59 AMbuy$4.63$4,234.234.634,234.230.001094
0x86b...f410
0x2b...e278
08/20/202511:16:43 AMsell$1,815.46$4,209.641,815.464,209.640.4312
0xD1d...e737
0xd0...d97b
08/20/202511:16:37 AMsell$881.71$4,210.8881.714,210.80.2093
0x80a...5f99
0xb7...11fa
08/20/202511:16:33 AMsell$280.09$4,211.53280.094,211.530.0665
0x123...dD50
0x2b...7443
08/20/202511:16:33 AMsell$274.81$4,211.29274.814,211.290.06525
0xD14...e1Be
0xaf...bc84
08/20/202511:16:25 AMsell$677.47$4,211.94677.474,211.940.1608
0x2Ac...6E6C
0x9d...436b
08/20/202511:15:59 AMsell$13.44$4,212.2413.444,212.240.003192
0x34B...Bd18
0x74...8f07
08/20/202511:15:57 AMsell$4.63$4,212.254.634,212.250.0011
0x86b...f410
0x9b...67d5
08/20/202511:14:47 AMbuy$0.6805$4,237.630.68054,237.630.0001605
0x555...31E8
0x5c...b9cc
08/20/202511:14:47 AMbuy$2.79$4,237.632.794,237.630.0006584
0x555...31E8
0x5c...b9cc
08/20/202511:14:47 AMbuy$8.1$4,237.638.14,237.630.001912
0x555...31E8
0x5c...b9cc