WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,951.07
Presyo
1,951.07 USDC
TVL
$26.02M
MKT CAP
$478M
5m
0.04%
1h
0.51%
4h
0.53%
24h
-1.58%
Ibahagi
TXNS
110K
Mga Bumili
54K
Mga Nagbenta
56K
Dami
27M
Telegram price alerts
Pares:
0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama WETH:
9,323.36
Pinagsama USDC:
$7.82M

WETH/USDC price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng WETH token sa DEX Aerodrome SlipStream ay $1,951.07. Ang presyo ng WETH ay pababa -1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110437 trades na may dami ng kalakalan na $27,197,344.67. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $477,959,779.49. Ang kontrata ng liquidity pool ay 0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59 na may kabuuang halaga na naka-lock (TVL) na $26,015,200.91. Ang WETH/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59 ay $26,015,200.91.

Ang kabuuang transaksyon ng WETH/USDC ay 110437 sa nakaraang 24 na oras, kung saan 54476 ang mga buy transactions, at 55961 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $27,197,344.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,951.07, na naitala noong 9:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,951.07 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/22/20269:56:59 PMsell$96.49$1,949.4896.491,949.480.0495
0xbd4...D617
0x98...2099
02/22/20269:56:53 PMbuy$37.81$1,951.0737.811,951.070.01938
0xFcb...23bD
0x08...a36f
02/22/20269:56:43 PMbuy$96.48$1,951.0796.481,951.070.04944
0xbd4...D617
0xf5...5003
02/22/20269:56:35 PMsell$96.49$1,949.4896.491,949.480.0495
0xbd4...D617
0xdf...ff81
02/22/20269:56:19 PMbuy$81.04$1,951.0881.041,951.080.04153
0xbd4...D617
0x6d...a568
02/22/20269:56:07 PMbuy$15.43$1,951.0815.431,951.080.007911
0xbd4...D617
0x5c...55f8
02/22/20269:55:57 PMbuy$1,842.3$1,951.061,842.31,951.060.9442
0xf55...5cE3
0x2c...cfa6
02/22/20269:55:29 PMsell$96.49$1,949.4796.491,949.470.0495
0xbd4...D617
0x42...811e
02/22/20269:55:15 PMbuy$2.31$1,951.062.311,951.060.001187
0x06c...EFA6
0xb9...0085
02/22/20269:55:13 PMbuy$2.92$1,951.062.921,951.060.001498
0x06c...EFA6
0x0a...1658
02/22/20269:55:13 PMbuy$96.46$1,951.0696.461,951.060.04944
0xbd4...D617
0x20...c0bb
02/22/20269:55:11 PMbuy$20,640.75$1,950.9820,640.751,950.9810.57
0xCc1...89d0
0x35...a314
02/22/20269:55:11 PMbuy$10,229.81$1,950.8610,229.811,950.865.24
0xCc1...89d0
0xdf...54d9
02/22/20269:55:03 PMsell$96.48$1,949.2596.481,949.250.0495
0xbd4...D617
0xcb...27a2
02/22/20269:54:51 PMbuy$96.46$1,950.8396.461,950.830.04944
0xbd4...D617
0x94...6896
02/22/20269:54:41 PMsell$96.48$1,949.2496.481,949.240.0495
0xbd4...D617
0xd3...b2fb
02/22/20269:54:29 PMbuy$96.46$1,950.8396.461,950.830.04944
0xbd4...D617
0xb2...71ef
02/22/20269:54:21 PMsell$96.48$1,949.2496.481,949.240.0495
0xbd4...D617
0x2e...922b
02/22/20269:54:17 PMsell$4,835.5$1,949.324,835.51,949.322.48
0xd4d...742E
0x1f...f261
02/22/20269:54:15 PMsell$1,999.29$1,949.531,999.291,949.531.02
0x883...C70D
0xb6...0dea