WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,809.45
Presyo
1,809.45 USDC
TVL
$10.67M
MKT CAP
$552.2M
5m
0.30%
1h
-0.26%
4h
-0.07%
24h
-4.48%
Ibahagi
TXNS
45K
Mga Bumili
22K
Mga Nagbenta
24K
Dami
181M
Telegram price alerts
Pares:
0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama WETH:
5,239.65
Pinagsama USDC:
$1.19M

WETH/USDC price stats sa Base

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng WETH token sa DEX Aerodrome SlipStream ay $1,809.45. Ang presyo ng WETH ay pababa -4.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45470 trades na may dami ng kalakalan na $180,584,760.23. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $552,203,823.19. Ang kontrata ng liquidity pool ay 0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59 na may kabuuang halaga na naka-lock (TVL) na $10,671,342.64. Ang WETH/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59 ay $10,671,342.64.

Ang kabuuang transaksyon ng WETH/USDC ay 45470 sa nakaraang 24 na oras, kung saan 21817 ang mga buy transactions, at 23653 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $180,584,760.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,809.45, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,809.45 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/03/20268:28:09 PMbuy$3,391.52$1,809.233,391.521,809.231.87
0x0bc...7C30
0xdb...13e4
06/03/20268:28:07 PMbuy$3,379.14$1,808.913,379.141,808.911.86
0xb77...cf4E
0x7f...b683
06/03/20268:28:11 PMbuy$458.02$1,809.45458.021,809.450.2531
0xa97...4970
0xaf...3237
06/03/20268:28:05 PMsell$2,003.74$1,808.672,003.741,808.671.1
0xa36...279b
0xcd...a134
06/03/20268:28:03 PMsell$1,575.88$1,808.841,575.881,808.840.8712
0xeda...3474
0x59...5934
06/03/20268:27:59 PMbuy$1,159.29$1,809.081,159.291,809.080.6408
0x769...28B9
0xb0...245c
06/03/20268:27:53 PMsell$22.82$1,806.7922.821,806.790.01263
0x647...3fA5
0x93...3017
06/03/20268:27:43 PMbuy$1,226.55$1,808.961,226.551,808.960.678
0x6C6...f955
0x67...7259
06/03/20268:27:39 PMbuy$4,710.35$1,811.674,710.351,811.672.6
0x164...4886
0x27...3cef
06/03/20268:27:41 PMsell$8,111.88$1,809.148,111.881,809.144.48
0x688...2561
0x24...8f99
06/03/20268:27:35 PMsell$5,866.64$1,809.395,866.641,809.393.24
0xA76...2159
0xed...2a47
06/03/20268:27:33 PMsell$310.13$1,807.41310.131,807.410.1715
0x367...1278
0xac...57e4
06/03/20268:27:33 PMsell$350.01$1,807.4350.011,807.40.1936
0x367...1278
0x16...9514
06/03/20268:27:33 PMbuy$4,711.48$1,812.14,711.481,812.12.6
0x164...4886
0x50...7360
06/03/20268:27:33 PMbuy$3,623.08$1,811.543,623.081,811.542
0x7bD...9FAb
0xf9...0472
06/03/20268:27:31 PMsell$53.71$1,809.1153.711,809.110.02969
0xC0f...7Ff5
0x00...b437
06/03/20268:27:33 PMsell$1,447.22$1,809.031,447.221,809.030.8
0xe35...413E
0xfd...3699
06/03/20268:27:33 PMsell$567.49$1,807.45567.491,807.450.3139
0x367...1278
0x0a...c5b1
06/03/20268:27:33 PMsell$188.61$1,807.38188.611,807.380.1043
0x367...1278
0x07...11e1
06/03/20268:27:31 PMsell$955.5$1,809.17955.51,809.170.5281
0xE96...BFB2
0x93...72ee