WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$3,908.22
Presyo
3,908.22 USDC
TVL
$65.81M
MKT CAP
$884.7M
5m
0%
1h
0%
4h
0%
24h
-1.60%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
147M
Telegram price alerts
Pares:
0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama WETH:
5,189.1
Pinagsama USDC:
$32.9M

WETH/USDC price stats sa Base

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng WETH token sa DEX Aerodrome ay $3,908.22. Ang presyo ng WETH ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5811 trades na may dami ng kalakalan na $146,612,607.44. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $884,678,274.51. Ang kontrata ng liquidity pool ay 0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59 na may kabuuang halaga na naka-lock (TVL) na $65,808,658.42. Ang WETH/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59 ay $65,808,658.42.

Ang kabuuang transaksyon ng WETH/USDC ay 5811 sa nakaraang 24 na oras, kung saan 2933 ang mga buy transactions, at 2878 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $146,612,607.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 3,908.22, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,908.22 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/16/20241:32:21 PMbuy$1,992.15$3,908.221,992.153,908.220.5097
0x20f...3876
0xf7...4bda
12/16/20241:32:21 PMbuy$17,812.5$3,908.1717,812.53,908.174.55
0xF8e...D95a
0x4c...15e1
12/16/20241:32:19 PMbuy$99,609.37$3,907.9599,609.373,907.9525.48
0x2B9...0a06
0xf0...862c
12/16/20241:32:19 PMbuy$36,171.7$3,908.0936,171.73,908.099.25
0x95C...dd46
0x2e...f549
12/16/20241:32:09 PMsell$3,889.35$3,904.733,889.353,904.730.996
0xB0b...cd13
0xd7...c50e
12/16/20241:32:03 PMsell$364.46$3,904.73364.463,904.730.09333
0xA8b...2e06
0x5d...d93b
12/16/20241:31:59 PMsell$9,761.87$3,904.749,761.873,904.742.5
0xD15...8636
0x5a...7115
12/16/20241:31:57 PMbuy$1,990.89$3,907.891,990.893,907.890.5094
0x165...F3a1
0xe5...79ae
12/16/20241:31:59 PMsell$4,142.02$3,904.764,142.023,904.761.06
0xB3A...0790
0x9c...1be8
12/16/20241:31:53 PMbuy$2.34$3,907.882.343,907.880.0005995
0xE74...EA84
0x27...7e32
12/16/20241:31:53 PMsell$366.47$3,904.76366.473,904.760.09385
0xA8b...2e06
0x9b...3415
12/16/20241:31:47 PMsell$24,893.28$3,904.8224,893.283,904.826.37
0x284...731D
0xe3...7b7e
12/16/20241:31:47 PMsell$11,094.63$3,904.9211,094.633,904.922.84
0x956...a155
0xe9...7f06
12/16/20241:31:45 PMsell$23,753.12$3,905.3523,753.123,905.356.08
0x924...0c91
0xb2...bdaf
12/16/20241:31:43 PMsell$1,499.14$3,905.411,499.143,905.410.3838
0x180...43b5
0x40...d481
12/16/20241:31:45 PMsell$45,244.61$3,905.0645,244.613,905.0611.58
0xA74...0D95
0xbf...e575
12/16/20241:31:45 PMsell$19,672.68$3,905.2319,672.683,905.235.03
0x6Eb...2c64
0xb6...89c4
12/16/20241:31:43 PMsell$12,344.74$3,905.4512,344.743,905.453.16
0xb21...614d
0xe7...ab3c
12/16/20241:31:41 PMsell$14,063.76$3,905.5114,063.763,905.513.6
0x3A4...D75C
0x37...cbde
12/16/20241:31:41 PMbuy$1,173.16$3,908.61,173.163,908.60.3001
0xDDD...33F5
0xc8...c002