WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,545.77
Presyo
2,545.77 USDC
TVL
$37.24M
MKT CAP
$540.9M
5m
0.06%
1h
-0.36%
4h
0.25%
24h
0.72%
Ibahagi
TXNS
15K
Mga Bumili
7K
Mga Nagbenta
8K
Dami
141M
Telegram price alerts
Pares:
0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama WETH:
9,851.15
Pinagsama USDC:
$12.13M

WETH/USDC price stats sa Base

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng WETH token sa DEX Aerodrome ay $2,545.77. Ang presyo ng WETH ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14549 trades na may dami ng kalakalan na $140,977,107.42. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $540,878,858.38. Ang kontrata ng liquidity pool ay 0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59 na may kabuuang halaga na naka-lock (TVL) na $37,241,082.86. Ang WETH/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59 ay $37,241,082.86.

Ang kabuuang transaksyon ng WETH/USDC ay 14549 sa nakaraang 24 na oras, kung saan 6642 ang mga buy transactions, at 7907 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $140,977,107.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,545.77, na naitala noong 11:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,545.77 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/20/202511:43:03 AMsell$3,627.98$2,545.773,627.982,545.771.42
0x990...649A
0xca...e9bc
06/20/202511:42:59 AMbuy$305.12$2,547.89305.122,547.890.1197
0xF2B...D6a3
0xf5...94e4
06/20/202511:42:05 AMsell$0.3452$2,545.760.34522,545.760.0001356
0xc93...b0ca
0x30...ee72
06/20/202511:42:05 AMsell$0.2726$2,545.760.27262,545.760.000107
0xc93...b0ca
0x30...ee72
06/20/202511:42:05 AMsell$0.637$2,545.770.6372,545.770.0002502
0xc93...b0ca
0x30...ee72
06/20/202511:42:05 AMbuy$0.001911$2,548.170.0019112,548.170.067499
0xc93...b0ca
0x30...ee72
06/20/202511:42:05 AMsell$0.8066$2,545.770.80662,545.770.0003168
0xc93...b0ca
0x30...ee72
06/20/202511:42:05 AMbuy$1.15$2,547.91.152,547.90.0004524
0xc93...b0ca
0x30...ee72
06/20/202511:42:05 AMbuy$0.00242$2,548.940.002422,548.940.069494
0xc93...b0ca
0x30...ee72
06/20/202511:41:29 AMsell$163.58$2,545.77163.582,545.770.06425
0xeF1...1e90
0x9d...69e5
06/20/202511:40:57 AMbuy$811.31$2,547.9811.312,547.90.3184
0x0De...3E91
0x38...5c9b
06/20/202511:40:37 AMbuy$4,513.85$2,547.874,513.852,547.871.77
0xE9C...8207
0x4c...e2e2
06/20/202511:40:35 AMbuy$25,378.75$2,547.6625,378.752,547.669.96
0x360...779B
0x98...17e8
06/20/202511:40:31 AMbuy$1,034.77$2,547.491,034.772,547.490.4061
0x360...779B
0x33...1560
06/20/202511:40:13 AMbuy$18,669.34$2,546.8818,669.342,546.887.33
0xFd4...A95e
0xa8...7d47
06/20/202511:40:21 AMbuy$15,842.83$2,547.3715,842.832,547.376.21
0x360...779B
0xe1...8006
06/20/202511:40:21 AMbuy$11,848.01$2,547.1811,848.012,547.184.65
0xe90...59a0
0x6a...c590
06/20/202511:40:19 AMbuy$6,647.92$2,547.066,647.922,547.062.61
0x360...779B
0xd6...47a5
06/20/202511:40:09 AMbuy$10,659.47$2,546.5610,659.472,546.564.18
0xE39...3E4F
0x32...fcec
06/20/202511:40:09 AMbuy$60,004.01$2,546.360,004.012,546.323.56
0xe90...59a0
0xf1...e6d9