WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,820.33
Presyo
1,820.33 USDC
TVL
$34.88M
MKT CAP
$420.4M
5m
-0.32%
1h
0.44%
4h
0.99%
24h
-1.22%
Ibahagi
TXNS
13K
Mga Bumili
6K
Mga Nagbenta
7K
Dami
183M
Telegram price alerts
Pares:
0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama WETH:
10,733.23
Pinagsama USDC:
$15.34M

WETH/USDC price stats sa Base

Noong Mayo 8, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,820.33. Ang presyo ng WETH ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12653 trades na may dami ng kalakalan na $182,720,612.60. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $420,353,675.35. Ang kontrata ng liquidity pool ay 0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59 na may kabuuang halaga na naka-lock (TVL) na $34,881,221.07. Ang WETH/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59 ay $34,881,221.07.

Ang kabuuang transaksyon ng WETH/USDC ay 12653 sa nakaraang 24 na oras, kung saan 6067 ang mga buy transactions, at 6586 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $182,720,612.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,820.33, na naitala noong 1:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,820.33 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/08/20251:54:03 AMsell$2,956.46$1,820.322,956.461,820.321.620x97...d0ff
05/08/20251:53:53 AMsell$507.53$1,820.33507.531,820.330.27880x7a...0345
05/08/20251:53:53 AMsell$4,063.58$1,820.344,063.581,820.342.230x7a...0345
05/08/20251:53:53 AMsell$1,014.46$1,820.331,014.461,820.330.55720x7a...0345
05/08/20251:53:53 AMsell$512.9$1,820.33512.91,820.330.28170x7a...0345
05/08/20251:53:53 AMsell$506.89$1,820.33506.891,820.330.27840x7a...0345
05/08/20251:53:47 AMbuy$100$1,821.911001,821.910.054880x00...d40c
05/08/20251:53:33 AMsell$80,144.39$1,820.6180,144.391,820.6144.020x57...f51b
05/08/20251:53:25 AMsell$42,155.45$1,821.4542,155.451,821.4523.140xae...6f73
05/08/20251:53:29 AMsell$63,099.28$1,821.163,099.281,821.134.640xe6...131f
05/08/20251:53:27 AMsell$19.04$1,821.3119.041,821.310.010450x9f...7f52
05/08/20251:53:23 AMsell$19,416.59$1,821.6619,416.591,821.6610.650x29...b951
05/08/20251:53:19 AMsell$11,094.64$1,821.7411,094.641,821.746.090x74...d911
05/08/20251:53:15 AMbuy$150$1,823.31501,823.30.082260xbb...3587
05/08/20251:53:13 AMbuy$1,000$1,823.291,0001,823.290.54840x3f...6a70
05/08/20251:53:11 AMsell$21,731.16$1,821.8221,731.161,821.8211.920x1a...44be
05/08/20251:53:09 AMsell$52,596.72$1,822.0752,596.721,822.0728.860x68...8f42
05/08/20251:53:07 AMsell$35,971.77$1,822.3535,971.771,822.3519.730x02...2d6a
05/08/20251:53:05 AMsell$19,220.91$1,822.519,220.911,822.510.540x5a...0680
05/08/20251:52:49 AMsell$10,782.07$1,822.5810,782.071,822.585.910xb5...7030