WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$5,651.78
Presyo
5,651.78 USDbC
TVL
$3,108.36
MKT CAP
$1.57B
5m
0%
1h
-0.12%
4h
0.24%
24h
1.45%
Ibahagi
TXNS
29
Mga Bumili
17
Mga Nagbenta
12
Dami
64
Telegram price alerts
Pares:
0x44d7Dd237001AeF7fC7D8CB13ab4452f65CE5E40
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
0.2749
Pinagsama USDbC:
$1,554.18

WETH/USDbC price stats sa Base

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng WETH token sa DEX Aerodrome ay $5,651.78. Ang presyo ng WETH ay pataas 1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $63.99. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $1,566,038,197.12. Ang kontrata ng liquidity pool ay 0x44d7Dd237001AeF7fC7D8CB13ab4452f65CE5E40 na may kabuuang halaga na naka-lock (TVL) na $3,108.37. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x44d7Dd237001AeF7fC7D8CB13ab4452f65CE5E40 ay $3,108.37.

Ang kabuuang transaksyon ng WETH/USDbC ay 29 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $63.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 5,651.78, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $5,651.78 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
07/26/20266:52:25 AMbuy$1.99$5,651.780.66365,651.780.0003523
0xC1C...Ed5F
0x75...ddab
07/26/20266:42:11 AMsell$0.8934$5,642.140.29775,642.140.0001583
0x162...69d8
0xb4...83bd
07/26/20266:35:21 AMbuy$2.17$5,646.460.72585,646.460.0003858
0xbD2...5c42
0x82...d2a8
07/26/20266:21:23 AMsell$4.71$5,635.931.575,635.930.0008368
0x17F...115C
0xde...a60e
07/26/20266:14:45 AMsell$0.2298$5,658.820.076585,658.820.00004061
0xCCe...5ccf
0x16...d82c
07/26/20265:45:47 AMsell$1.08$5,659.930.365,659.930.0001908
0xdda...5A8e
0xbb...2dc2
07/26/20265:40:39 AMbuy$2.4$5,665.180.79955,665.180.0004236
0xC1C...Ed5F
0x7a...60a4
07/26/20264:46:49 AMbuy$3.13$5,653.541.045,653.540.0005536
0xffD...41EB
0xeb...5a44
07/26/20264:45:07 AMbuy$0.3736$5,638.390.12455,638.390.00006626
0xa95...B29E
0x70...a66e
07/26/20261:01:05 AMbuy$3.1$5,636.591.035,636.590.0005513
0xffD...41EB
0xe9...c478
07/25/202610:07:23 PMbuy$1.52$5,621.580.50955,621.580.0002719
0x1Cd...E0d8
0x48...0b90
07/25/20269:15:35 PMsell$1.98$5,614.210.66085,614.210.0003529
0xa95...B29E
0x91...0a55
07/25/20266:23:13 PMbuy$3.07$5,623.781.025,623.780.0005471
0xC1C...Ed5F
0xf7...3e3c
07/25/20264:38:27 PMbuy$2.93$5,608.950.97765,608.950.0005232
0xC1C...Ed5F
0xc4...846d
07/25/20264:34:23 PMsell$2.39$5,594.830.79985,594.830.0004286
0xE61...5f2b
0x3b...df24
07/25/20262:29:13 PMbuy$3.1$5,606.391.035,606.390.000553
0xC1C...Ed5F
0x23...6a38
07/25/20262:22:45 PMsell$2.07$5,591.480.69265,591.480.0003714
0xD68...188E
0xb3...21b4
07/25/20262:02:19 PMbuy$3$5,601.4815,601.480.0005364
0xC1C...Ed5F
0x05...824c
07/25/20261:36:15 PMbuy$3.08$5,587.041.025,587.040.0005525
0xC1C...Ed5F
0x84...8f88
07/25/20261:27:03 PMbuy$0.6033$5,572.230.20115,572.230.0001082
0xa95...B29E
0x91...daee