WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$8,861.77
Presyo
8,861.77 USDbC
TVL
$3,995.4
MKT CAP
$1.79B
5m
0%
1h
-0.18%
4h
0.90%
24h
-6.40%
Ibahagi
TXNS
327
Mga Bumili
219
Mga Nagbenta
108
Dami
765
Telegram price alerts
Pares:
0x44d7Dd237001AeF7fC7D8CB13ab4452f65CE5E40
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
0.2254
Pinagsama USDbC:
$1,997.7

WETH/USDbC price stats sa Base

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX Aerodrome ay $8,861.77. Ang presyo ng WETH ay pababa -6.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 327 trades na may dami ng kalakalan na $764.75. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $1,792,552,600.92. Ang kontrata ng liquidity pool ay 0x44d7Dd237001AeF7fC7D8CB13ab4452f65CE5E40 na may kabuuang halaga na naka-lock (TVL) na $3,995.40. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x44d7Dd237001AeF7fC7D8CB13ab4452f65CE5E40 ay $3,995.40.

Ang kabuuang transaksyon ng WETH/USDbC ay 327 sa nakaraang 24 na oras, kung saan 219 ang mga buy transactions, at 108 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $764.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 8,861.77, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $8,861.77 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
12/16/202512:39:37 PMbuy$0.002292$8,861.770.0007648,861.770.062586
0x327...79e4
0xff...e921
12/16/202512:39:35 PMbuy$0.002292$8,861.770.0007648,861.770.062586
0x327...79e4
0x9d...99c8
12/16/202512:39:33 PMbuy$0.6691$8,861.770.22318,861.770.0000755
0x327...79e4
0x1c...8e07
12/16/202512:34:15 PMsell$1.5$8,857.780.50018,857.780.0001693
0x2A6...1c57
0x73...2904
12/16/202512:29:49 PMbuy$0.6301$8,866.660.21018,866.660.00007107
0x327...79e4
0xf5...5f4f
12/16/202512:24:51 PMsell$2.96$8,862.930.99018,862.930.000335
0x37A...b0bA
0xac...2f5c
12/16/202512:20:39 PMbuy$0.6187$8,880.510.20628,880.510.00006967
0x327...79e4
0x7f...d223
12/16/202512:11:35 PMbuy$0.5178$8,876.850.17268,876.850.00005833
0x327...79e4
0x72...6eef
12/16/202512:02:07 PMbuy$1.25$8,873.780.41818,873.780.0001413
0xB1E...5947
0xc8...c591
12/16/202511:56:15 AMbuy$0.5247$8,866.360.17498,866.360.00005918
0x327...79e4
0x81...3a37
12/16/202511:55:15 AMbuy$0.08014$8,862.780.026738,862.780.059043
0x3B9...aD5B
0x2e...98e2
12/16/202511:54:49 AMbuy$1.55$8,862.780.51998,862.780.000176
0x132...4550
0xc0...f6bd
12/16/202511:51:53 AMsell$3.79$8,853.571.268,853.570.000429
0x0eF...4282
0xd6...3090
12/16/202511:51:51 AMsell$0.2066$8,853.570.069018,853.570.00002333
0x38d...122f
0xcb...dc76
12/16/202511:48:37 AMbuy$0.5363$8,877.280.17888,877.280.00006042
0x327...79e4
0x37...4282
12/16/202511:44:09 AMsell$0.1496$8,874.110.049868,874.110.00001686
0xB98...CaA9
0x3d...7c05
12/16/202511:42:51 AMsell$0.5015$8,874.990.16718,874.990.00005651
0xB98...CaA9
0x3a...e80a
12/16/202511:40:53 AMsell$0.4163$8,877.960.13878,877.960.00004689
0xB98...CaA9
0x88...a68d
12/16/202511:32:09 AMbuy$4.62$8,880.431.548,880.430.0005212
0x8A0...b7C0
0x1e...75aa
12/16/202511:24:05 AMbuy$0.5832$8,853.080.19448,853.080.00006588
0x327...79e4
0x6f...0ab3