WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$3,829.66
Presyo
3,829.66 USDbC
TVL
$518,194.39
MKT CAP
$683M
5m
0%
1h
-0.92%
4h
-1.20%
24h
0.40%
Ibahagi
TXNS
467
Mga Bumili
228
Mga Nagbenta
239
Dami
20K
Telegram price alerts
Pares:
0xB4885Bc63399BF5518b994c1d0C153334Ee579D0
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
67.47
Pinagsama USDbC:
$259,097.19

WETH/USDbC price stats sa Base

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng WETH token sa DEX Aerodrome ay $3,829.66. Ang presyo ng WETH ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 467 trades na may dami ng kalakalan na $20,084.96. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $682,991,927.11. Ang kontrata ng liquidity pool ay 0xB4885Bc63399BF5518b994c1d0C153334Ee579D0 na may kabuuang halaga na naka-lock (TVL) na $518,194.40. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0xB4885Bc63399BF5518b994c1d0C153334Ee579D0 ay $518,194.40.

Ang kabuuang transaksyon ng WETH/USDbC ay 467 sa nakaraang 24 na oras, kung saan 228 ang mga buy transactions, at 239 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $20,084.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 3,829.66, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,829.66 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
11/01/202512:22:39 AMsell$92.03$3,829.6692.033,829.660.02403
0xbBc...dc96
0x37...21f2
11/01/202512:22:31 AMsell$95.3$3,836.3495.33,836.340.02484
0x666...6D28
0x6d...aa10
11/01/202512:22:29 AMsell$33.13$3,838.2433.133,838.240.008633
0x201...5932
0x2d...672d
11/01/202512:22:33 AMsell$132.15$3,832.97132.153,832.970.03447
0x201...5932
0x14...5842
11/01/202512:09:01 AMsell$119.81$3,840.5119.813,840.50.03119
0x1Ae...91F8
0x66...04cc
10/31/202511:53:25 PMbuy$0.1275$3,865.410.12753,865.410.00003299
0x327...79e4
0x5f...94e2
10/31/202511:51:51 PMbuy$0.1248$3,865.410.12483,865.410.00003229
0x327...79e4
0x30...4c9c
10/31/202511:50:19 PMbuy$0.1329$3,865.390.13293,865.390.0000344
0x327...79e4
0x7b...8c38
10/31/202511:48:41 PMbuy$0.1384$3,865.410.13843,865.410.00003581
0x327...79e4
0x6c...bd25
10/31/202511:47:03 PMbuy$0.1396$3,865.390.13963,865.390.00003613
0xe37...0cfc
0xcd...b277
10/31/202511:46:59 PMbuy$0.1411$3,865.40.14113,865.40.00003651
0x327...79e4
0x1c...b8ff
10/31/202511:31:13 PMbuy$0.1331$3,865.40.13313,865.40.00003443
0x327...79e4
0x77...654b
10/31/202511:28:01 PMbuy$0.1331$3,865.390.13313,865.390.00003444
0x327...79e4
0x58...168e
10/31/202511:14:33 PMbuy$0.1632$3,865.380.16323,865.380.00004222
0x327...79e4
0xde...8ef7
10/31/202511:12:35 PMbuy$0.3285$3,865.380.32853,865.380.000085
0xA01...25fe
0x2e...a961
10/31/202511:12:33 PMbuy$0.1632$3,865.370.16323,865.370.00004222
0x327...79e4
0x80...154f
10/31/202511:10:33 PMbuy$0.1822$3,865.360.18223,865.360.00004715
0x327...79e4
0x41...6b8f
10/31/202510:53:05 PMbuy$0.2013$3,865.360.20133,865.360.00005208
0x327...79e4
0x75...5922
10/31/202510:45:37 PMsell$0.1037$3,842.180.10373,842.180.000027
0xa0C...24E1
0x85...353e
10/31/202510:45:09 PMbuy$0.1986$3,865.350.19863,865.350.00005138
0x327...79e4
0x35...98ba