WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,069.77
Presyo
2,069.77 USDbC
TVL
$264,437.07
MKT CAP
$484.6M
5m
-0.10%
1h
-0.19%
4h
0.40%
24h
7.68%
Ibahagi
TXNS
872
Mga Bumili
528
Mga Nagbenta
344
Dami
25K
Telegram price alerts
Pares:
0xB4885Bc63399BF5518b994c1d0C153334Ee579D0
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
63.69
Pinagsama USDbC:
$132,218.53

WETH/USDbC price stats sa Base

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng WETH token sa DEX Aerodrome ay $2,069.77. Ang presyo ng WETH ay pataas 7.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 872 trades na may dami ng kalakalan na $24,871.17. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $484,606,458.83. Ang kontrata ng liquidity pool ay 0xB4885Bc63399BF5518b994c1d0C153334Ee579D0 na may kabuuang halaga na naka-lock (TVL) na $264,437.07. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0xB4885Bc63399BF5518b994c1d0C153334Ee579D0 ay $264,437.07.

Ang kabuuang transaksyon ng WETH/USDbC ay 872 sa nakaraang 24 na oras, kung saan 528 ang mga buy transactions, at 344 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $24,871.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,069.77, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,069.77 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
02/26/202610:19:27 AMsell$20.69$2,069.7720.692,069.770.01
0xa4f...2214
0xce...d6c2
02/26/202610:18:01 AMsell$5.7$2,070.185.72,070.180.002754
0x344...51A1
0x67...a34d
02/26/202610:18:01 AMsell$11.24$2,070.4511.242,070.450.00543
0x433...365f
0xb8...1b55
02/26/202610:17:35 AMsell$10.71$2,070.7910.712,070.790.005175
0x238...cDA4
0x7b...162c
02/26/202610:17:23 AMsell$25$2,071.35252,071.350.01207
0x201...5932
0xe9...e4a7
02/26/202610:16:43 AMsell$2.75$2,071.792.752,071.790.001329
0xBe2...3457
0x96...2481
02/26/202610:15:57 AMsell$6.74$2,071.936.742,071.930.003254
0x3a7...193A
0xe1...3f63
02/26/202610:11:25 AMbuy$25.34$2,084.1325.342,084.130.01216
0x4e7...13f9
0x93...b97e
02/26/202610:11:09 AMbuy$17.11$2,083.4617.112,083.460.008215
0xf55...5cE3
0x27...3ccc
02/26/202610:11:03 AMbuy$33.79$2,082.6633.792,082.660.01622
0xf55...5cE3
0xd0...f247
02/26/202610:10:51 AMbuy$25.83$2,081.7325.832,081.730.01241
0xf55...5cE3
0x12...7b4b
02/26/202610:10:41 AMbuy$46.96$2,080.5846.962,080.580.02257
0xb00...5c31
0x65...5086
02/26/202610:09:41 AMsell$60.45$2,068.3360.452,068.330.02922
0x867...deaD
0xdb...48dd
02/26/202610:09:27 AMbuy$13.38$2,081.5413.382,081.540.006432
0xf55...5cE3
0xfd...6621
02/26/202610:09:19 AMbuy$33.62$2,080.833.622,080.80.01616
0xf55...5cE3
0x3f...d0f6
02/26/202610:09:11 AMbuy$41.14$2,079.6341.142,079.630.01978
0xd95...e8E1
0xb5...e469
02/26/202610:08:25 AMbuy$33.74$2,078.4533.742,078.450.01623
0xf55...5cE3
0x08...d803
02/26/202610:08:19 AMbuy$15.31$2,077.6915.312,077.690.007368
0xf55...5cE3
0x45...4d72
02/26/202610:04:15 AMbuy$6.74$2,077.346.742,077.340.003247
0xCC4...7a1A
0xef...1b55
02/26/202610:01:31 AMbuy$7.45$2,077.127.452,077.120.003586
0xf55...5cE3
0x12...7e11