WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,282.32
Presyo
2,282.32 USDbC
TVL
$250,705.81
MKT CAP
$563.8M
5m
0%
1h
-0.00%
4h
0.14%
24h
-2.97%
Ibahagi
TXNS
347
Mga Bumili
133
Mga Nagbenta
214
Dami
7K
Telegram price alerts
Pares:
0xB4885Bc63399BF5518b994c1d0C153334Ee579D0
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
54.75
Pinagsama USDbC:
$125,352.9

WETH/USDbC price stats sa Base

Noong Abril 27, 2026, ang kasalukuyang presyo ng WETH token sa DEX Aerodrome ay $2,282.32. Ang presyo ng WETH ay pababa -2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 347 trades na may dami ng kalakalan na $7,489.55. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $563,759,712.27. Ang kontrata ng liquidity pool ay 0xB4885Bc63399BF5518b994c1d0C153334Ee579D0 na may kabuuang halaga na naka-lock (TVL) na $250,705.81. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0xB4885Bc63399BF5518b994c1d0C153334Ee579D0 ay $250,705.81.

Ang kabuuang transaksyon ng WETH/USDbC ay 347 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 214 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $7,489.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,282.32, na naitala noong 10:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,282.32 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
04/27/20269:45:53 PMsell$0.8946$2,282.320.89462,282.320.000392
0x546...Be77
0xb6...fc0a
04/27/20268:45:17 PMsell$0.1894$2,282.330.18942,282.330.000083
0xCbB...6FC3
0x9f...9cbc
04/27/20268:06:53 PMbuy$19.59$2,295.7419.592,295.740.008534
0xDa4...9647
0xc5...2a74
04/27/20268:05:57 PMbuy$16.64$2,295.0816.642,295.080.007252
0x1ad...3B60
0x84...1534
04/27/20268:05:37 PMbuy$16.88$2,294.4716.882,294.470.007358
0xDa4...9647
0xde...9f3d
04/27/20268:05:19 PMbuy$17.39$2,293.8417.392,293.840.007582
0xDa4...9647
0x62...35ae
04/27/20268:05:05 PMbuy$1.83$2,293.491.832,293.490.0008006
0xd05...daC1
0x2c...2f98
04/27/20268:04:21 PMbuy$23.49$2,293.0323.52,293.030.01024
0x3E9...9bc1
0x5e...a373
04/27/20268:03:35 PMbuy$16.38$2,292.316.382,292.30.007149
0xDa4...9647
0x9b...7558
04/27/20268:02:59 PMbuy$16.14$2,291.7116.142,291.710.007045
0xDa4...9647
0x51...55b4
04/27/20268:01:39 PMbuy$21.42$2,291.0221.422,291.020.009351
0xDa4...9647
0x82...780a
04/27/20268:01:21 PMbuy$15.9$2,290.3415.92,290.340.006945
0xDa4...9647
0xc9...5137
04/27/20268:00:05 PMbuy$20.79$2,289.6720.792,289.670.009082
0xDa4...9647
0x05...36b1
04/27/20267:59:57 PMbuy$19.59$2,288.9419.592,288.940.00856
0xDa4...9647
0xaf...0484
04/27/20267:45:29 PMbuy$17.36$2,288.2617.362,288.260.00759
0xDa4...9647
0xa8...3c72
04/27/20267:30:47 PMsell$45.57$2,275.0745.572,275.070.02003
0x968...23B2
0x7c...9e54
04/27/20267:30:45 PMsell$46.83$2,276.7546.832,276.750.02057
0xDa4...9647
0x84...ecd5
04/27/20267:30:45 PMsell$41.67$2,278.3641.672,278.360.01829
0xDAb...A6d2
0x06...5906
04/27/20266:11:17 PMbuy$0.3393$2,292.840.33932,292.840.0001479
0x03d...8557
0x3a...3a59
04/27/20265:53:55 PMsell$0.3942$2,279.10.39422,279.10.000173
0x4b4...2524
0x82...cdc1