WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$1,582.89
Presyo
1,582.89 USDbC
TVL
$184,451.39
MKT CAP
$468.9M
5m
0%
1h
0%
4h
0%
24h
1.19%
Ibahagi
TXNS
354
Mga Bumili
189
Mga Nagbenta
165
Dami
10K
Telegram price alerts
Pares:
0xB4885Bc63399BF5518b994c1d0C153334Ee579D0
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
58.41
Pinagsama USDbC:
$92,225.69

WETH/USDbC price stats sa Base

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng WETH token sa DEX Aerodrome ay $1,582.89. Ang presyo ng WETH ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 354 trades na may dami ng kalakalan na $10,453.03. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $468,874,251.47. Ang kontrata ng liquidity pool ay 0xB4885Bc63399BF5518b994c1d0C153334Ee579D0 na may kabuuang halaga na naka-lock (TVL) na $184,451.40. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0xB4885Bc63399BF5518b994c1d0C153334Ee579D0 ay $184,451.40.

Ang kabuuang transaksyon ng WETH/USDbC ay 354 sa nakaraang 24 na oras, kung saan 189 ang mga buy transactions, at 165 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $10,453.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 1,582.89, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,582.89 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
06/26/20263:26:21 PMbuy$26.87$1,581.6826.871,581.680.01698
-
0x77...60a4
06/26/20263:26:25 PMbuy$42.78$1,582.8942.781,582.890.02703
-
0x26...6079
06/26/20263:26:15 PMbuy$27.01$1,580.7627.011,580.760.01708
0xb00...5c31
0x62...3463
06/26/20263:25:15 PMbuy$24.25$1,578.7124.251,578.710.01536
-
0xd3...b572
06/26/20263:24:55 PMbuy$32.76$1,577.7332.761,577.730.02077
-
0x57...50c9
06/26/20263:24:17 PMbuy$33.76$1,575.7333.761,575.730.02143
0xC27...b665
0x2c...94f8
06/26/20263:24:39 PMbuy$25.36$1,576.7425.361,576.740.01608
-
0x5e...308e
06/26/20263:24:09 PMbuy$20.53$1,574.820.531,574.80.01304
-
0x79...1c20
06/26/20263:24:09 PMbuy$51.31$1,573.5751.311,573.570.0326
0x666...6ACa
0xa1...1278
06/26/20263:22:31 PMbuy$4.48$1,572.624.481,572.620.002849
0x018...6A17
0xf6...8b52
06/26/20263:22:25 PMbuy$25.8$1,572.1125.81,572.110.01641
0x3Be...cAAF
0xb8...2319
06/26/20263:09:57 PMbuy$33.33$1,571.133.331,571.10.02121
0x809...4335
0x1d...79c1
06/26/20263:09:57 PMbuy$30.07$1,570.0230.071,570.020.01915
-
0x4a...ea54
06/26/20263:09:53 PMbuy$29.62$1,56929.621,5690.01887
-
0x59...8295
06/26/20263:09:49 PMbuy$31.62$1,567.9631.621,567.960.02016
-
0x16...c193
06/26/20263:09:43 PMbuy$26.87$1,566.9626.871,566.960.01714
-
0x4c...b7e8
06/26/20263:09:31 PMbuy$32.76$1,565.9432.761,565.940.02092
-
0xa0...bf7e
06/26/20263:07:53 PMbuy$30.46$1,563.9430.461,563.940.01947
0x67C...dC6E
0xed...78bf
06/26/20263:07:33 PMbuy$25.28$1,56325.281,5630.01617
-
0x30...49f1
06/26/20263:03:31 PMbuy$21.16$1,562.2121.161,562.210.01354
-
0x17...8a46