- WhatToFarm
- Base
- Aerodrome
- WETH-USDbC LPs
Impormasyon tungkol sa WETH-USDbC pair
- Pinagsama WETH:
- 59.91
- Pinagsama USDbC:
- $194,366.45
WETH/USDbC price stats sa Base
Noong Disyembre 12, 2025, ang kasalukuyang presyo ng WETH token sa DEX Aerodrome ay $3,254.5. Ang presyo ng WETH ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 516 trades na may dami ng kalakalan na $17,881.07. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $634,594,644.74. Ang kontrata ng liquidity pool ay 0xB4885Bc63399BF5518b994c1d0C153334Ee579D0 na may kabuuang halaga na naka-lock (TVL) na $388,732.91. Ang WETH/USDbC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDbC ngayon?
Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0xB4885Bc63399BF5518b994c1d0C153334Ee579D0 ay $388,732.91.
Ilang transaksyon ang mayroon sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDbC ay 516 sa nakaraang 24 na oras, kung saan 336 ang mga buy transactions, at 180 ang mga sales transactions.
Ano ang trading volume sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang WETH/USDbC pool ay may trading volume na $17,881.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDbC?
Ang exchange rate ng 1 WETH sa USDbC ay 3,254.5, na naitala noong 9:52 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,254.5 ngayon.
WETH-USDbC price chart
| Petsa | Oras | Presyo $ | Presyo USDbC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 9:51:15 AM | buy | $26.95 | $3,254.5 | 26.95 | 3,254.5 | 0.008282 | 0x94...f2bc | |
| 12/12/2025 | 9:50:53 AM | buy | $26.95 | $3,253.6 | 26.95 | 3,253.6 | 0.008284 | 0xa2...8b7e | |
| 12/12/2025 | 9:50:21 AM | buy | $48.89 | $3,252.33 | 48.89 | 3,252.33 | 0.01503 | 0x6c...602e | |
| 12/12/2025 | 9:50:15 AM | buy | $26.95 | $3,251.07 | 26.95 | 3,251.07 | 0.00829 | 0xa6...6a34 | |
| 12/12/2025 | 9:50:13 AM | buy | $26.95 | $3,250.17 | 26.95 | 3,250.17 | 0.008293 | 0xcf...1e32 | |
| 12/12/2025 | 9:50:05 AM | sell | $2.44 | $3,230.29 | 2.44 | 3,230.29 | 0.0007557 | 0x6d...85c8 | |
| 12/12/2025 | 9:45:59 AM | sell | $30.79 | $3,230.84 | 30.79 | 3,230.84 | 0.009531 | 0xc2...ae5b | |
| 12/12/2025 | 9:42:31 AM | buy | $1.36 | $3,250.81 | 1.36 | 3,250.81 | 0.00042 | 0xdf...5874 | |
| 12/12/2025 | 9:42:31 AM | buy | $0.2866 | $3,250.78 | 0.2866 | 3,250.78 | 0.00008818 | 0xdf...5874 | |
| 12/12/2025 | 9:41:07 AM | sell | $1.43 | $3,231.32 | 1.43 | 3,231.32 | 0.0004433 | 0x0a...2858 | |
| 12/12/2025 | 9:39:49 AM | sell | $100.72 | $3,233.02 | 100.72 | 3,233.02 | 0.03115 | 0x57...a2e7 | |
| 12/12/2025 | 9:30:01 AM | sell | $38.45 | $3,235.34 | 38.45 | 3,235.34 | 0.01188 | 0xf0...9f7b | |
| 12/12/2025 | 9:29:51 AM | sell | $26.9 | $3,236.43 | 26.9 | 3,236.43 | 0.008314 | 0x98...fab7 | |
| 12/12/2025 | 9:29:47 AM | sell | $26.91 | $3,237.32 | 26.91 | 3,237.32 | 0.008314 | 0x50...efab | |
| 12/12/2025 | 9:29:37 AM | sell | $26.92 | $3,238.22 | 26.92 | 3,238.22 | 0.008314 | 0xda...feea | |
| 12/12/2025 | 9:29:03 AM | sell | $4.99 | $3,238.75 | 4.99 | 3,238.75 | 0.00154 | 0x95...6766 | |
| 12/12/2025 | 9:28:27 AM | sell | $100.72 | $3,240.51 | 100.72 | 3,240.51 | 0.03108 | 0xb0...d1b3 | |
| 12/12/2025 | 9:28:11 AM | sell | $26.96 | $3,242.64 | 26.96 | 3,242.64 | 0.008314 | 0xff...845c | |
| 12/12/2025 | 9:28:01 AM | sell | $26.96 | $3,243.54 | 26.96 | 3,243.54 | 0.008314 | 0x3c...4df7 | |
| 12/12/2025 | 9:24:31 AM | sell | $1.56 | $3,244.01 | 1.56 | 3,244.01 | 0.0004827 | 0x79...1a9a |