WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$1,877.58
Presyo
1,877.58 USDbC
TVL
$198,669
MKT CAP
$519.7M
5m
0%
1h
0.15%
4h
0.09%
24h
-2.99%
Ibahagi
TXNS
182
Mga Bumili
70
Mga Nagbenta
112
Dami
5K
Telegram price alerts
Pares:
0xB4885Bc63399BF5518b994c1d0C153334Ee579D0
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
53.07
Pinagsama USDbC:
$99,334.5

WETH/USDbC price stats sa Base

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng WETH token sa DEX Aerodrome ay $1,877.58. Ang presyo ng WETH ay pababa -2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 182 trades na may dami ng kalakalan na $5,413.09. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $519,683,136.83. Ang kontrata ng liquidity pool ay 0xB4885Bc63399BF5518b994c1d0C153334Ee579D0 na may kabuuang halaga na naka-lock (TVL) na $198,669.01. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0xB4885Bc63399BF5518b994c1d0C153334Ee579D0 ay $198,669.01.

Ang kabuuang transaksyon ng WETH/USDbC ay 182 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 112 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $5,413.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 1,877.58, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,877.58 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
07/16/20266:21:45 PMbuy$27.53$1,877.5827.531,877.580.01466
0xC0f...cf49
0xa8...0048
07/16/20266:21:37 PMbuy$21.5$1,876.6521.51,876.650.01145
0xb00...5c31
0xd9...6474
07/16/20266:20:51 PMbuy$23.28$1,875.8123.281,875.810.01241
0xb00...5c31
0xad...c250
07/16/20266:17:21 PMbuy$16.06$1,875.0716.061,875.070.008569
0x04d...6D56
0x66...72ec
07/16/20265:42:01 PMbuy$3.14$1,874.713.141,874.710.001675
0x03d...8557
0xb0...c17f
07/16/20265:17:19 PMsell$13.4$1,863.6713.41,863.670.007191
0x2B4...3F5b
0xec...167c
07/16/20265:17:19 PMsell$55.59$1,864.9655.591,864.960.0298
0x666...6D28
0x8b...a8fe
07/16/20265:17:17 PMsell$46.89$1,866.8946.891,866.890.02511
0x666...18Cd
0xb5...1665
07/16/20265:15:09 PMsell$24.25$1,868.2324.251,868.230.01298
0xAA5...7b67
0x16...8d4b
07/16/20265:14:41 PMsell$25.1$1,869.1525.11,869.150.01343
0xb00...5c31
0x20...e350
07/16/20265:14:37 PMsell$32.35$1,870.2332.351,870.230.01729
0x1Fc...F85a
0xeb...02d0
07/16/20265:12:15 PMsell$30.6$1,871.4230.61,871.420.01635
0x6b6...46ff
0xcf...cb86
07/16/20265:11:03 PMsell$22.57$1,872.4222.571,872.420.01205
0xb00...5c31
0xc0...0a8b
07/16/20265:06:47 PMsell$6.35$1,872.966.351,872.960.00339
0xC26...e368
0x81...11ba
07/16/20265:06:39 PMsell$23.4$1,873.5223.41,873.520.01249
0xb00...5c31
0x6f...9dd4
07/16/20264:20:27 PMsell$21.83$1,874.3821.831,874.380.01164
0xb00...5c31
0x7c...6e8b
07/16/20264:15:51 PMsell$8.47$1,874.958.471,874.950.004522
0xB0b...cd13
0x32...5f00
07/16/20264:15:51 PMsell$5.76$1,875.215.761,875.210.003073
0xB0b...cd13
0x32...5f00
07/16/20264:11:37 PMbuy$0.1563$1,886.590.15631,886.590.00008289
0x03d...8557
0x1f...a850
07/16/20264:11:37 PMbuy$0.7448$1,886.610.74481,886.610.0003948
0x03d...8557
0x1f...a850