WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$1,589.33
Presyo
1,589.33 USDbC
TVL
$185,289.41
MKT CAP
$464M
5m
0%
1h
-0.62%
4h
1.39%
24h
2.37%
Ibahagi
TXNS
656
Mga Bumili
370
Mga Nagbenta
286
Dami
13K
Telegram price alerts
Pares:
0xB4885Bc63399BF5518b994c1d0C153334Ee579D0
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
58.13
Pinagsama USDbC:
$92,644.7

WETH/USDbC price stats sa Base

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng WETH token sa DEX Aerodrome ay $1,589.33. Ang presyo ng WETH ay pataas 2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 656 trades na may dami ng kalakalan na $13,214.82. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $463,973,499.61. Ang kontrata ng liquidity pool ay 0xB4885Bc63399BF5518b994c1d0C153334Ee579D0 na may kabuuang halaga na naka-lock (TVL) na $185,289.42. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0xB4885Bc63399BF5518b994c1d0C153334Ee579D0 ay $185,289.42.

Ang kabuuang transaksyon ng WETH/USDbC ay 656 sa nakaraang 24 na oras, kung saan 370 ang mga buy transactions, at 286 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $13,214.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 1,589.33, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,589.33 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
06/07/20264:07:51 AMsell$23.12$1,589.3323.121,589.330.01455
0x12e...74aC
0x58...822f
06/07/20264:07:25 AMsell$15.07$1,589.9815.071,589.980.009479
0x12e...74aC
0x17...d3e6
06/07/20263:19:55 AMbuy$29.39$1,599.3229.391,599.320.01838
0xb00...5c31
0x9a...294a
06/07/20263:19:51 AMbuy$36.13$1,598.1936.131,598.190.0226
0x779...44fD
0x46...897f
06/07/20263:19:37 AMbuy$17.92$1,596.0617.921,596.060.01123
0xDa4...9647
0xc1...e8b4
06/07/20263:19:39 AMbuy$35.06$1,596.9735.061,596.970.02195
0xb00...5c31
0x52...4160
06/07/20263:19:35 AMbuy$19.41$1,595.4219.411,595.420.01216
0xDa4...9647
0xe0...b0d6
06/07/20263:19:13 AMbuy$12.28$1,594.8712.281,594.870.007702
0xDa4...9647
0xeb...1958
06/07/20263:19:03 AMbuy$13.03$1,594.4413.031,594.440.008178
0xDa4...9647
0xb6...0986
06/07/20262:57:21 AMbuy$7.11$1,594.097.111,594.090.004463
0x34c...233F
0xb0...cb61
06/07/20262:49:57 AMbuy$5.04$1,593.885.041,593.880.003166
0x244...10c3
0xa8...be1f
06/07/20262:49:17 AMbuy$19.6$1,59319.61,5930.0123
0xDa4...9647
0x20...d27e
06/07/20262:49:19 AMbuy$13.3$1,593.5713.31,593.570.008347
0xDa4...9647
0xad...87dd
06/07/20262:49:09 AMbuy$15.28$1,59215.281,5920.009604
0xDa4...9647
0x86...daf5
06/07/20262:49:11 AMbuy$11.68$1,592.4711.681,592.470.007339
0xDa4...9647
0x4b...551c
06/07/20262:36:19 AMsell$12.27$1,582.4112.271,582.410.007758
0xDa4...9647
0x79...8389
06/07/20262:31:33 AMsell$11.11$1,582.8111.111,582.810.007023
0xDa4...9647
0x7a...edea
06/07/20262:21:01 AMsell$12.16$1,583.6112.161,583.610.007683
0xDa4...9647
0x77...6c25
06/07/20262:21:03 AMsell$11.57$1,583.211.571,583.20.00731
0xDa4...9647
0x79...1a51
06/07/20262:20:55 AMsell$11.57$1,584.0211.571,584.020.00731
0xDa4...9647
0x17...d9ed