WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,114.5
Presyo
2,114.5 USDbC
TVL
$242,315.05
MKT CAP
$520.6M
5m
0.39%
1h
1.21%
4h
1.39%
24h
-1.56%
Ibahagi
TXNS
399
Mga Bumili
187
Mga Nagbenta
212
Dami
9K
Telegram price alerts
Pares:
0xB4885Bc63399BF5518b994c1d0C153334Ee579D0
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
57.51
Pinagsama USDbC:
$121,157.52

WETH/USDbC price stats sa Base

Noong Abril 7, 2026, ang kasalukuyang presyo ng WETH token sa DEX Aerodrome ay $2,114.5. Ang presyo ng WETH ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 399 trades na may dami ng kalakalan na $8,717.33. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $520,558,832.38. Ang kontrata ng liquidity pool ay 0xB4885Bc63399BF5518b994c1d0C153334Ee579D0 na may kabuuang halaga na naka-lock (TVL) na $242,315.05. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0xB4885Bc63399BF5518b994c1d0C153334Ee579D0 ay $242,315.05.

Ang kabuuang transaksyon ng WETH/USDbC ay 399 sa nakaraang 24 na oras, kung saan 187 ang mga buy transactions, at 212 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $8,717.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,114.5, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,114.5 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
04/07/20267:51:23 PMbuy$43.83$2,114.543.832,114.50.02073
0x65A...2BB9
0x31...ec5c
04/07/20267:51:19 PMbuy$11.76$2,113.5311.762,113.530.005567
0xDa4...9647
0x16...a093
04/07/20267:51:07 PMbuy$17.32$2,113.0217.322,113.020.008201
0xDa4...9647
0x2e...e61b
04/07/20267:51:01 PMbuy$22.32$2,112.3422.322,112.340.01056
0xDa4...9647
0x01...89a3
04/07/20267:50:59 PMbuy$15.38$2,111.6815.382,111.680.007285
0xDa4...9647
0xa1...5b68
04/07/20267:49:37 PMbuy$14.71$2,111.1614.712,111.160.006968
0xDa4...9647
0xc3...9dcc
04/07/20267:48:07 PMbuy$15.61$2,110.6315.612,110.630.007398
0xDa4...9647
0xb7...9ea9
04/07/20267:48:01 PMbuy$18.39$2,110.0418.392,110.040.008716
0xDa4...9647
0x94...7a64
04/07/20267:47:59 PMbuy$23.69$2,109.3123.692,109.310.01123
0xDa4...9647
0xa8...3e98
04/07/20267:47:55 PMbuy$15.61$2,108.6315.612,108.630.007405
0xDa4...9647
0x6f...ac4a
04/07/20267:46:05 PMbuy$15.84$2,108.0815.842,108.080.007518
0xDa4...9647
0xad...e0dd
04/07/20267:46:01 PMbuy$15.61$2,107.5315.612,107.530.007408
0xDa4...9647
0x14...d8cb
04/07/20267:45:55 PMbuy$51.25$2,106.3751.252,106.370.02433
0xDa4...9647
0xc8...a9cc
04/07/20267:45:51 PMbuy$16.32$2,103.4916.322,103.490.007762
0xDa4...9647
0xfc...6bac
04/07/20267:45:53 PMbuy$49.15$2,104.6349.152,104.630.02335
0x0D6...aEFb
0x26...e0b4
04/07/20267:42:13 PMbuy$0.000193$2,096.90.0001932,096.90.079204
0x03d...8557
0x7c...4816
04/07/20267:35:37 PMsell$5.14$2,090.75.142,090.70.002459
0x18D...8e25
0x70...0d55
04/07/20267:35:13 PMsell$18.96$2,091.1118.962,091.110.009067
0xDa4...9647
0x67...eecf
04/07/20267:33:53 PMsell$21.5$2,091.8121.52,091.810.01028
0x968...23B2
0x01...79c1
04/07/20267:20:27 PMbuy$17.85$2,104.4917.852,104.490.008483
0xDa4...9647
0xd5...f244