WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,104.21
Presyo
2,104.21 USDbC
TVL
$240,187.89
MKT CAP
$620.4M
5m
-0.01%
1h
-2.04%
4h
-3.49%
24h
-3.10%
Ibahagi
TXNS
170
Mga Bumili
80
Mga Nagbenta
90
Dami
6K
Telegram price alerts
Pares:
0xB4885Bc63399BF5518b994c1d0C153334Ee579D0
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
56.9
Pinagsama USDbC:
$120,093.94

WETH/USDbC price stats sa Base

Noong Mayo 18, 2026, ang kasalukuyang presyo ng WETH token sa DEX Aerodrome ay $2,104.21. Ang presyo ng WETH ay pababa -3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 170 trades na may dami ng kalakalan na $6,392.60. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $620,398,724.89. Ang kontrata ng liquidity pool ay 0xB4885Bc63399BF5518b994c1d0C153334Ee579D0 na may kabuuang halaga na naka-lock (TVL) na $240,187.90. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0xB4885Bc63399BF5518b994c1d0C153334Ee579D0 ay $240,187.90.

Ang kabuuang transaksyon ng WETH/USDbC ay 170 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 90 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $6,392.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,104.21, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,104.21 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
05/18/202612:39:47 AMsell$0.3976$2,104.210.39762,104.210.0001890x25...2e68
05/18/202612:34:41 AMsell$16.05$2,104.516.052,104.50.0076290xf7...57f4
05/18/202612:34:15 AMsell$38.18$2,105.9638.182,105.960.018120x60...dcdb
05/18/202612:34:15 AMsell$14.49$2,105.0314.492,105.030.0068880x0b...7847
05/18/202612:34:13 AMsell$14.95$2,106.8914.952,106.890.0070960x36...469a
05/18/202612:28:19 AMsell$93.35$2,108.7993.352,108.790.044270x6b...a614
05/18/202612:28:19 AMsell$51.42$2,111.3351.422,111.330.024350x86...cbb1
05/18/202612:28:17 AMsell$15.44$2,112.515.442,112.50.007310x4d...ffbb
05/18/202612:16:53 AMbuy$14.64$2,124.5314.642,124.530.0068930x32...36f1
05/18/202612:16:53 AMbuy$20.32$2,125.1520.322,125.150.0095620xcd...fee3
05/18/202612:12:21 AMbuy$0.2449$2,124.230.24492,124.230.00011520xe2...e379
05/18/202612:12:21 AMbuy$1.16$2,124.261.162,124.260.00054910xe2...e379
05/18/202612:11:49 AMbuy$0.000266$2,117.850.0002662,117.850.0612550xe6...3417
05/18/202612:11:03 AMsell$24.86$2,111.9424.862,111.940.011770xe4...1487
05/18/202612:11:01 AMsell$25.24$2,112.8225.242,112.820.011940x68...4337
05/18/202612:10:43 AMsell$3.11$2,113.313.112,113.310.0014710x07...170b
05/18/202612:10:33 AMsell$17.4$2,113.6817.42,113.680.0082350x38...fba8
05/18/202612:10:33 AMsell$20.81$2,114.3520.812,114.350.0098460xd7...549f
05/18/202612:10:27 AMsell$21.13$2,115.0821.132,115.080.0099940xa4...e460
05/18/202612:10:27 AMsell$18.22$2,115.7818.222,115.780.0086110xca...edee