WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,123.72
Presyo
2,123.72 USDbC
TVL
$262,540.03
MKT CAP
$518.7M
5m
0%
1h
0.78%
4h
1.62%
24h
-5.56%
Ibahagi
TXNS
2K
Mga Bumili
623
Mga Nagbenta
899
Dami
62K
Telegram price alerts
Pares:
0xB4885Bc63399BF5518b994c1d0C153334Ee579D0
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
61.63
Pinagsama USDbC:
$131,270.01

WETH/USDbC price stats sa Base

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng WETH token sa DEX Aerodrome ay $2,123.72. Ang presyo ng WETH ay pababa -5.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1522 trades na may dami ng kalakalan na $62,239.74. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $518,675,836.60. Ang kontrata ng liquidity pool ay 0xB4885Bc63399BF5518b994c1d0C153334Ee579D0 na may kabuuang halaga na naka-lock (TVL) na $262,540.03. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0xB4885Bc63399BF5518b994c1d0C153334Ee579D0 ay $262,540.03.

Ang kabuuang transaksyon ng WETH/USDbC ay 1522 sa nakaraang 24 na oras, kung saan 623 ang mga buy transactions, at 899 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $62,239.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,123.72, na naitala noong 10:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,123.72 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
02/05/202610:04:17 AMsell$25.66$2,123.7225.662,123.720.01208
0x201...5932
0x63...0378
02/05/20269:50:25 AMsell$8.8$2,124.278.82,124.270.004146
0xE4E...7989
0x9e...0415
02/05/20269:49:41 AMsell$19.97$2,124.7419.972,124.740.0094
0xD0d...5BeA
0x99...e4ca
02/05/20269:49:17 AMsell$3.87$2,125.133.872,125.130.001822
0x138...AC7f
0x5d...9105
02/05/20269:49:11 AMsell$17.96$2,125.4817.962,125.480.008452
0x201...5932
0x72...71cf
02/05/20269:46:41 AMbuy$0.01259$2,138.440.012592,138.440.055889
0x03d...8557
0x94...6a1e
02/05/20269:46:41 AMbuy$0.05999$2,138.550.059992,138.550.00002805
0x03d...8557
0x94...6a1e
02/05/20269:46:41 AMbuy$0.05999$2,138.540.059992,138.540.00002805
0x03d...8557
0x94...6a1e
02/05/20269:39:23 AMsell$17.97$2,126.0617.972,126.060.008452
0x201...5932
0x2d...7afa
02/05/20269:39:17 AMsell$17.97$2,126.6417.972,126.640.008452
0x201...5932
0xa1...0f13
02/05/20269:39:09 AMsell$18.8$2,127.2318.82,127.230.008838
0x201...5932
0x55...9a33
02/05/20269:38:59 AMsell$17.98$2,127.8317.982,127.830.008452
0x201...5932
0x01...8fdf
02/05/20269:35:35 AMsell$17.99$2,128.4117.992,128.410.008452
0x201...5932
0x1e...9dfc
02/05/20269:33:47 AMsell$20.57$2,129.0420.572,129.040.009664
0x201...5932
0x6f...d868
02/05/20269:25:51 AMsell$60.35$2,130.3560.352,130.350.02833
0x867...deaD
0x75...c857
02/05/20269:08:41 AMbuy$50.88$2,136.0450.882,136.040.02382
0x400...139a
0x9b...38db
02/05/20269:08:31 AMbuy$17.63$2,134.9317.632,134.930.00826
0xE75...940d
0xe6...cbb0
02/05/20269:08:15 AMbuy$78.36$2,133.3778.362,133.370.03673
0xb28...3281
0x01...e06d
02/05/20269:08:09 AMbuy$117.66$2,127.78117.662,127.780.05529
0x388...7AE6
0xbd...31c2
02/05/20269:08:11 AMbuy$74.51$2,130.8974.512,130.890.03496
0x446...e611
0x1c...21a1