Impormasyon tungkol sa WETH-USDbC pair
- Pinagsama WETH:
- 56.9
- Pinagsama USDbC:
- $120,093.94
WETH/USDbC price stats sa Base
Noong Mayo 18, 2026, ang kasalukuyang presyo ng WETH token sa DEX Aerodrome ay $2,104.21. Ang presyo ng WETH ay pababa -3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 170 trades na may dami ng kalakalan na $6,392.60. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $620,398,724.89. Ang kontrata ng liquidity pool ay 0xB4885Bc63399BF5518b994c1d0C153334Ee579D0 na may kabuuang halaga na naka-lock (TVL) na $240,187.90. Ang WETH/USDbC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDbC ngayon?
Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0xB4885Bc63399BF5518b994c1d0C153334Ee579D0 ay $240,187.90.
Ilang transaksyon ang mayroon sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDbC ay 170 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 90 ang mga sales transactions.
Ano ang trading volume sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang WETH/USDbC pool ay may trading volume na $6,392.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDbC?
Ang exchange rate ng 1 WETH sa USDbC ay 2,104.21, na naitala noong 12:45 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,104.21 ngayon.
WETH-USDbC price chart
| Petsa | Oras | Presyo $ | Presyo USDbC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 12:39:47 AM | sell | $0.3976 | $2,104.21 | 0.3976 | 2,104.21 | 0.000189 | 0x25...2e68 | |
| 05/18/2026 | 12:34:41 AM | sell | $16.05 | $2,104.5 | 16.05 | 2,104.5 | 0.007629 | 0xf7...57f4 | |
| 05/18/2026 | 12:34:15 AM | sell | $38.18 | $2,105.96 | 38.18 | 2,105.96 | 0.01812 | 0x60...dcdb | |
| 05/18/2026 | 12:34:15 AM | sell | $14.49 | $2,105.03 | 14.49 | 2,105.03 | 0.006888 | 0x0b...7847 | |
| 05/18/2026 | 12:34:13 AM | sell | $14.95 | $2,106.89 | 14.95 | 2,106.89 | 0.007096 | 0x36...469a | |
| 05/18/2026 | 12:28:19 AM | sell | $93.35 | $2,108.79 | 93.35 | 2,108.79 | 0.04427 | 0x6b...a614 | |
| 05/18/2026 | 12:28:19 AM | sell | $51.42 | $2,111.33 | 51.42 | 2,111.33 | 0.02435 | 0x86...cbb1 | |
| 05/18/2026 | 12:28:17 AM | sell | $15.44 | $2,112.5 | 15.44 | 2,112.5 | 0.00731 | 0x4d...ffbb | |
| 05/18/2026 | 12:16:53 AM | buy | $14.64 | $2,124.53 | 14.64 | 2,124.53 | 0.006893 | 0x32...36f1 | |
| 05/18/2026 | 12:16:53 AM | buy | $20.32 | $2,125.15 | 20.32 | 2,125.15 | 0.009562 | 0xcd...fee3 | |
| 05/18/2026 | 12:12:21 AM | buy | $0.2449 | $2,124.23 | 0.2449 | 2,124.23 | 0.0001152 | 0xe2...e379 | |
| 05/18/2026 | 12:12:21 AM | buy | $1.16 | $2,124.26 | 1.16 | 2,124.26 | 0.0005491 | 0xe2...e379 | |
| 05/18/2026 | 12:11:49 AM | buy | $0.000266 | $2,117.85 | 0.000266 | 2,117.85 | 0.061255 | 0xe6...3417 | |
| 05/18/2026 | 12:11:03 AM | sell | $24.86 | $2,111.94 | 24.86 | 2,111.94 | 0.01177 | 0xe4...1487 | |
| 05/18/2026 | 12:11:01 AM | sell | $25.24 | $2,112.82 | 25.24 | 2,112.82 | 0.01194 | 0x68...4337 | |
| 05/18/2026 | 12:10:43 AM | sell | $3.11 | $2,113.31 | 3.11 | 2,113.31 | 0.001471 | 0x07...170b | |
| 05/18/2026 | 12:10:33 AM | sell | $17.4 | $2,113.68 | 17.4 | 2,113.68 | 0.008235 | 0x38...fba8 | |
| 05/18/2026 | 12:10:33 AM | sell | $20.81 | $2,114.35 | 20.81 | 2,114.35 | 0.009846 | 0xd7...549f | |
| 05/18/2026 | 12:10:27 AM | sell | $21.13 | $2,115.08 | 21.13 | 2,115.08 | 0.009994 | 0xa4...e460 | |
| 05/18/2026 | 12:10:27 AM | sell | $18.22 | $2,115.78 | 18.22 | 2,115.78 | 0.008611 | 0xca...edee |