WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,440.66
Presyo
2,440.66 USDbC
TVL
$217,538.01
MKT CAP
$622M
5m
0%
1h
0%
4h
1.36%
24h
1.91%
Ibahagi
TXNS
315
Mga Bumili
174
Mga Nagbenta
141
Dami
9K
Telegram price alerts
Pares:
0xB4885Bc63399BF5518b994c1d0C153334Ee579D0
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
44.68
Pinagsama USDbC:
$108,769

WETH/USDbC price stats sa Base

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng WETH token sa DEX Aerodrome ay $2,440.66. Ang presyo ng WETH ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 315 trades na may dami ng kalakalan na $9,096.43. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $622,048,293.07. Ang kontrata ng liquidity pool ay 0xB4885Bc63399BF5518b994c1d0C153334Ee579D0 na may kabuuang halaga na naka-lock (TVL) na $217,538.02. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0xB4885Bc63399BF5518b994c1d0C153334Ee579D0 ay $217,538.02.

Ang kabuuang transaksyon ng WETH/USDbC ay 315 sa nakaraang 24 na oras, kung saan 174 ang mga buy transactions, at 141 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $9,096.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,440.66, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,440.66 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
09/17/20264:58:27 AMbuy$34.04$2,440.6634.042,440.660.01394
0x542...bb06
0x22...d868
09/17/20264:51:07 AMbuy$7.94$2,439.727.942,439.720.003257
0xf79...af75
0x71...e53d
09/17/20264:50:51 AMbuy$26.71$2,438.9526.712,438.950.01095
0x232...b7BF
0x33...bf32
09/17/20264:49:05 AMbuy$39.45$2,437.4739.452,437.470.01618
0xb00...5c31
0x96...2381
09/17/20264:48:49 AMbuy$25.43$2,436.0225.432,436.020.01044
0xe01...110C
0xc2...b6f8
09/17/20264:34:03 AMsell$9.63$2,421.079.632,421.070.00398
0x3d6...ec88
0x32...3543
09/17/20263:25:57 AMbuy$40.61$2,434.9740.612,434.970.01667
0x666...398b
0x29...44a6
09/17/20263:05:55 AMbuy$44.46$2,433.0744.462,433.070.01827
0xC0B...6f93
0x7b...e2eb
09/17/20263:05:09 AMbuy$23.46$2,431.5523.462,431.550.009649
0x91a...1A48
0x2b...1378
09/17/20262:44:27 AMbuy$13.76$2,430.7213.762,430.720.005662
0x1F6...864B
0x8b...bf98
09/17/20262:41:17 AMbuy$22.28$2,429.9222.282,429.920.00917
0x91a...1A48
0x35...f932
09/17/20262:22:57 AMsell$10.74$2,415.110.742,415.10.004448
0xF07...cf27
0x37...30a7
09/17/20262:17:01 AMbuy$0.001239$2,428.490.0012392,428.490.065101
0x03d...8557
0x32...87b8
09/17/20262:17:01 AMbuy$0.005904$2,429.610.0059042,429.610.05243
0x03d...8557
0x32...87b8
09/17/20262:17:01 AMbuy$0.005904$2,429.610.0059042,429.610.05243
0x03d...8557
0x32...87b8
09/17/20262:13:29 AMbuy$1.11$2,429.871.112,429.870.0004578
0x03d...8557
0x19...bdcb
09/17/20262:13:29 AMbuy$0.2335$2,429.840.23352,429.840.00009611
0x03d...8557
0x19...bdcb
09/17/20262:13:07 AMsell$10.25$2,415.5110.252,415.510.004244
0xed7...654a
0x21...cdb1
09/17/20262:13:03 AMsell$30.11$2,417.8130.112,417.810.01245
0xb00...5c31
0x6a...d914
09/17/20262:13:05 AMsell$11.44$2,416.4411.442,416.440.004737
0xCd2...0b28
0xed...63de