WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,490.8
Presyo
2,490.8 USDbC
TVL
$223,749.3
MKT CAP
$560.5M
5m
0%
1h
-0.83%
4h
0.52%
24h
1.54%
Ibahagi
TXNS
192
Mga Bumili
123
Mga Nagbenta
69
Dami
5K
Telegram price alerts
Pares:
0xB4885Bc63399BF5518b994c1d0C153334Ee579D0
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
44.76
Pinagsama USDbC:
$111,874.65

WETH/USDbC price stats sa Base

Noong Agosto 27, 2026, ang kasalukuyang presyo ng WETH token sa DEX Aerodrome ay $2,490.8. Ang presyo ng WETH ay pataas 1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $5,297.98. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $560,548,526.43. Ang kontrata ng liquidity pool ay 0xB4885Bc63399BF5518b994c1d0C153334Ee579D0 na may kabuuang halaga na naka-lock (TVL) na $223,749.31. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0xB4885Bc63399BF5518b994c1d0C153334Ee579D0 ay $223,749.31.

Ang kabuuang transaksyon ng WETH/USDbC ay 192 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 69 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $5,297.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,490.8, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,490.8 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
08/27/20261:03:23 AMsell$37.35$2,490.837.352,490.80.01499
0x7E3...b427
0x7d...44f8
08/27/20261:03:13 AMsell$29.74$2,492.329.742,492.30.01193
0xb00...5c31
0x16...e195
08/27/202612:55:09 AMsell$9.97$2,493.189.972,493.180.004
0x08D...Ea71
0x91...5f57
08/27/202612:54:01 AMsell$1.18$2,493.431.182,493.430.0004748
0xa94...618a
0x8f...c95e
08/27/202612:53:13 AMsell$2.42$2,493.512.422,493.510.0009714
0xa94...618a
0x20...f0a8
08/27/202612:46:13 AMsell$18.32$2,493.9718.322,493.970.007349
0x433...36C4
0x14...fbf7
08/27/202612:46:07 AMsell$24.18$2,494.9224.182,494.920.009695
0x3Be...cAAF
0x42...5220
08/27/202612:42:15 AMsell$23.86$2,495.9923.862,495.990.009563
0x127...697C
0xc0...dcc4
08/27/202612:23:39 AMbuy$0.7058$2,511.560.70582,511.560.000281
0xC1C...Ed5F
0xdd...aa0a
08/27/202612:08:41 AMbuy$0.5734$2,511.530.57342,511.530.0002283
0xbD2...5c42
0xd8...7b5c
08/26/202611:56:11 PMbuy$0.788$2,511.50.7882,511.50.0003137
0xC1C...Ed5F
0xde...38bf
08/26/202611:47:01 PMbuy$31.81$2,510.7731.812,510.770.01267
0x191...14E1
0xe9...36c7
08/26/202611:46:51 PMbuy$14.32$2,509.7414.322,509.740.005707
0x38F...FFd9
0x50...0132
08/26/202611:45:35 PMbuy$25.17$2,508.8525.172,508.850.01003
0x142...4aCE
0x09...843f
08/26/202611:45:17 PMbuy$28.61$2,507.6528.612,507.650.01141
0xb00...5c31
0x8b...24d5
08/26/202611:42:29 PMbuy$27.23$2,506.427.232,506.40.01086
0xa44...545F
0x71...e311
08/26/202611:40:01 PMbuy$11.04$2,505.5511.042,505.550.004407
0x9d6...3444
0xcc...e35a
08/26/202611:38:15 PMbuy$24.43$2,504.7624.432,504.760.009756
0x0AC...23d9
0xee...4da4
08/26/202611:38:01 PMbuy$26.59$2,503.6226.592,503.620.01062
0x574...2d3c
0x71...4173
08/26/202611:37:33 PMbuy$12.22$2,502.7512.222,502.750.004883
0x783...1DE0
0xa7...335b