WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,701.51
Presyo
2,701.51 USDbC
TVL
$264,039.08
MKT CAP
$723.6M
5m
0%
1h
0.01%
4h
0.33%
24h
0.03%
Ibahagi
TXNS
110
Mga Bumili
63
Mga Nagbenta
47
Dami
3K
Telegram price alerts
Pares:
0xB4885Bc63399BF5518b994c1d0C153334Ee579D0
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
49.01
Pinagsama USDbC:
$132,019.54

WETH/USDbC price stats sa Base

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng WETH token sa DEX Aerodrome ay $2,701.51. Ang presyo ng WETH ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $2,757.93. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $723,563,142.43. Ang kontrata ng liquidity pool ay 0xB4885Bc63399BF5518b994c1d0C153334Ee579D0 na may kabuuang halaga na naka-lock (TVL) na $264,039.08. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0xB4885Bc63399BF5518b994c1d0C153334Ee579D0 ay $264,039.08.

Ang kabuuang transaksyon ng WETH/USDbC ay 110 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 47 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $2,757.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,701.51, na naitala noong 11:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,701.51 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
10/06/202610:40:41 PMbuy$7.56$2,701.517.562,701.510.002799
0x03d...8557
0xd8...2b53
10/06/202610:40:41 PMbuy$1.58$2,701.321.582,701.320.0005879
0x03d...8557
0xd8...2b53
10/06/202610:40:05 PMbuy$0.6294$2,701.280.62942,701.280.000233
0xC1C...Ed5F
0x7c...20dc
10/06/202610:27:23 PMbuy$0.7863$2,701.250.78632,701.250.0002911
0xC1C...Ed5F
0x2c...ac2c
10/06/202610:11:31 PMbuy$0.6839$2,701.210.68392,701.210.0002531
0xC1C...Ed5F
0xae...8074
10/06/20269:57:43 PMbuy$0.7929$2,701.180.79292,701.180.0002935
0xC1C...Ed5F
0x79...5386
10/06/20269:41:43 PMbuy$0.8163$2,701.150.81632,701.150.0003022
0xC1C...Ed5F
0x0f...505c
10/06/20269:25:15 PMbuy$0.8257$2,701.120.82572,701.120.0003057
0x2fF...a3Fc
0xb4...a9d2
10/06/20267:17:43 PMsell$30.66$2,685.5530.662,685.550.01141
0xf6c...9572
0x63...b664
10/06/20267:17:41 PMsell$32.88$2,686.8432.882,686.840.01223
0xF7f...8E9B
0x79...e7e5
10/06/20267:14:03 PMbuy$0.003086$2,703.480.0030862,703.480.051141
0x03d...8557
0x9e...a589
10/06/20267:14:03 PMbuy$0.01469$2,703.690.01472,703.690.055437
0x03d...8557
0x9e...a589
10/06/20267:14:03 PMbuy$0.0147$2,703.690.01472,703.690.055437
0x03d...8557
0x9e...a589
10/06/20267:11:15 PMsell$27.41$2,688.0627.412,688.060.01019
0x739...58B0
0x9e...f42a
10/06/20267:08:55 PMsell$29.46$2,689.2229.462,689.220.01095
0x822...e214
0xd2...5094
10/06/20267:07:35 PMsell$21.38$2,690.2621.382,690.260.007949
0x2C9...8E15
0xb0...7656
10/06/20267:01:07 PMsell$19.97$2,691.119.972,691.10.007422
0xB36...7E4e
0x5b...f3d0
10/06/20266:57:01 PMsell$19.94$2,691.9119.942,691.910.007411
0xB36...7E4e
0x17...8720
10/06/20266:53:47 PMsell$2.98$2,692.382.982,692.380.001108
0x847...247B
0x0f...6de3
10/06/20266:53:43 PMsell$9.66$2,692.649.662,692.640.003589
0x74B...Ab74
0xb4...a508