WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,342.69
Presyo
2,342.69 USDbC
TVL
$280,309.56
MKT CAP
$540.8M
5m
0%
1h
0.43%
4h
0.31%
24h
-0.61%
Ibahagi
TXNS
658
Mga Bumili
316
Mga Nagbenta
342
Dami
18K
Telegram price alerts
Pares:
0xB4885Bc63399BF5518b994c1d0C153334Ee579D0
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
60.07
Pinagsama USDbC:
$140,154.78

WETH/USDbC price stats sa Base

Noong Marso 17, 2026, ang kasalukuyang presyo ng WETH token sa DEX Aerodrome ay $2,342.69. Ang presyo ng WETH ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 658 trades na may dami ng kalakalan na $17,633.68. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $540,819,096.65. Ang kontrata ng liquidity pool ay 0xB4885Bc63399BF5518b994c1d0C153334Ee579D0 na may kabuuang halaga na naka-lock (TVL) na $280,309.57. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0xB4885Bc63399BF5518b994c1d0C153334Ee579D0 ay $280,309.57.

Ang kabuuang transaksyon ng WETH/USDbC ay 658 sa nakaraang 24 na oras, kung saan 316 ang mga buy transactions, at 342 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $17,633.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,342.69, na naitala noong 10:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,342.69 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
03/17/20269:13:03 PMbuy$117.56$2,342.69117.562,342.690.05018
0x589...7ccE
0xe8...c2bd
03/17/20269:12:59 PMbuy$25.69$2,340.3125.692,340.310.01097
0xDa4...9647
0xaa...460d
03/17/20269:12:55 PMbuy$26.46$2,339.4426.462,339.440.01131
0xDa4...9647
0x3c...b663
03/17/20269:12:43 PMbuy$25.31$2,338.5825.312,338.580.01082
0xDa4...9647
0xd1...9100
03/17/20269:12:37 PMbuy$28.94$2,337.6828.942,337.680.01238
0xDa4...9647
0xd0...a06b
03/17/20269:12:19 PMbuy$13.47$2,336.9713.472,336.970.005765
0xf55...5cE3
0xcf...ae98
03/17/20269:12:05 PMbuy$27.26$2,336.2927.262,336.290.01167
0xDa4...9647
0x8b...dabd
03/17/20269:12:03 PMbuy$19.65$2,335.5119.652,335.510.008414
0xDa4...9647
0x5a...a3ef
03/17/20269:11:53 PMbuy$3.69$2,335.123.692,335.120.001583
0x0EC...038F
0xea...9ce3
03/17/20269:11:39 PMbuy$19.94$2,334.7319.942,334.730.008543
0xDa4...9647
0xcd...f3b8
03/17/20269:11:23 PMbuy$19.65$2,334.0719.652,334.070.008419
0xDa4...9647
0x4c...e582
03/17/20269:11:03 PMbuy$25.69$2,333.3225.692,333.320.01101
0xDa4...9647
0x66...dc42
03/17/20269:08:25 PMbuy$8.66$2,332.758.662,332.750.003714
0x555...C35b
0x3f...61ba
03/17/20269:08:15 PMbuy$25.69$2,332.1825.692,332.180.01101
0xDa4...9647
0xec...92f0
03/17/20267:56:07 PMsell$24.76$2,318.1924.762,318.190.01068
0xDa4...9647
0x7a...29ac
03/17/20267:56:03 PMsell$19.52$2,318.9319.522,318.930.008418
0xDa4...9647
0x44...9256
03/17/20267:55:59 PMsell$19.52$2,319.5719.522,319.570.008418
0xDa4...9647
0xfd...2995
03/17/20267:50:47 PMsell$24.42$2,320.324.422,320.30.01052
0xDa4...9647
0xdf...b340
03/17/20267:48:17 PMsell$19.53$2,321.0319.532,321.030.008418
0xDa4...9647
0xfa...9568
03/17/20267:46:09 PMsell$22.38$2,325.6122.382,325.610.009625
0xDa4...9647
0xff...0643