WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$1,903.04
Presyo
1,903.04 USDbC
TVL
$200,565.29
MKT CAP
$499.1M
5m
0%
1h
-0.14%
4h
-0.59%
24h
-1.15%
Ibahagi
TXNS
105
Mga Bumili
57
Mga Nagbenta
48
Dami
2K
Telegram price alerts
Pares:
0xB4885Bc63399BF5518b994c1d0C153334Ee579D0
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
52.61
Pinagsama USDbC:
$100,282.64

WETH/USDbC price stats sa Base

Noong Agosto 6, 2026, ang kasalukuyang presyo ng WETH token sa DEX Aerodrome ay $1,903.04. Ang presyo ng WETH ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $1,846.76. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $499,054,518.44. Ang kontrata ng liquidity pool ay 0xB4885Bc63399BF5518b994c1d0C153334Ee579D0 na may kabuuang halaga na naka-lock (TVL) na $200,565.29. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0xB4885Bc63399BF5518b994c1d0C153334Ee579D0 ay $200,565.29.

Ang kabuuang transaksyon ng WETH/USDbC ay 105 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 48 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $1,846.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 1,903.04, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,903.04 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
08/06/20266:38:21 PMsell$139.65$1,903.04139.651,903.040.073380xd5...c5e0
08/06/20266:35:27 PMsell$9.9$1,905.889.91,905.880.0051980x51...173f
08/06/20266:35:23 PMsell$9.88$1,906.269.881,906.260.0051840x14...6230
08/06/20266:34:47 PMsell$20.31$1,906.8320.311,906.830.010650xde...7f89
08/06/20266:28:15 PMsell$0.8961$1,907.230.89611,907.230.00046980xe0...9a87
08/06/20266:12:25 PMsell$9.8$1,907.449.81,907.440.0051420x0b...0179
08/06/20266:12:09 PMsell$9.62$1,907.89.621,907.80.0050440x9b...12c6
08/06/20266:12:05 PMsell$8.44$1,908.158.441,908.150.0044250x86...f3f1
08/06/20266:10:29 PMbuy$5.66$1,919.75.661,919.70.0029480x40...5b6a
08/06/20266:10:29 PMbuy$1.18$1,919.571.181,919.570.00061910x40...5b6a
08/06/20266:09:45 PMsell$9.94$1,908.249.941,908.240.0052110x8a...0a17
08/06/20266:00:23 PMsell$0.2709$1,908.430.27091,908.430.00014190x43...3cf4
08/06/20265:53:15 PMsell$0.5685$1,908.450.56851,908.450.00029790xd6...a55d
08/06/20265:50:07 PMbuy$66.82$1,918.6966.821,918.690.034820x32...20e6
08/06/20265:43:35 PMsell$0.0019$1,905.710.00191,905.710.069970xc8...df62
08/06/20265:16:15 PMbuy$0.000253$1,911.660.0002531,911.660.0613230xd7...441a
08/06/20265:11:21 PMbuy$0.000279$1,911.660.0002791,911.660.0614590x6f...b496
08/06/20265:07:19 PMbuy$0.000239$1,911.660.0002391,911.660.061250x60...5b83
08/06/20263:11:15 PMbuy$10.07$1,917.2210.071,917.220.0052540x2d...4ebe
08/06/20263:10:15 PMbuy$24.94$1,916.5624.941,916.560.013010x41...0b20