WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELS-AERO pair

Presyo USD
$0.001442
Presyo
0.002178 AERO
TVL
$3,645.79
MKT CAP
$324.4K
5m
0%
1h
0%
4h
0%
24h
4.41%
Ibahagi
TXNS
19
Mga Bumili
19
Mga Nagbenta
0
Dami
41
Telegram price alerts
Pares:
0x90359da9715411B828769ab9343Fa2732F726E19
WELS:
0x7F62ac1e974D65Fab4A81821CA6AF659A5F46298
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama WELS:
1.27M
Pinagsama AERO:
$2,740.73

WELS/AERO price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WELS token sa DEX Aerodrome ay $0.001442. Ang presyo ng WELS ay pataas 4.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $40.57. Ang kontrata ng WELS token ay 0x7F62ac1e974D65Fab4A81821CA6AF659A5F46298 na may market cap na $324,393.50. Ang kontrata ng liquidity pool ay 0x90359da9715411B828769ab9343Fa2732F726E19 na may kabuuang halaga na naka-lock (TVL) na $3,645.80. Ang WELS/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELS/AERO na may kontrata na address 0x90359da9715411B828769ab9343Fa2732F726E19 ay $3,645.80.

Ang kabuuang transaksyon ng WELS/AERO ay 19 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WELS/AERO pool ay may trading volume na $40.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELS sa AERO ay 0.002178, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WELS sa USD ay $0.001442 ngayon.

WELS-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
12/19/20254:57:23 PMbuy$2.66$0.0014454.020.0021831,845.18
0x586...E725
0x98...8330
12/19/20259:50:55 AMbuy$1.68$0.0014422.540.0021781,166.55
0x586...E725
0x4a...7fdb
12/19/20251:37:47 AMbuy$1.56$0.0014392.360.0021741,088.73
0x586...E725
0x0b...7f18
12/19/20251:34:45 AMbuy$1.97$0.0014372.970.002171,372.57
0x586...E725
0x0b...a68e
12/19/20251:04:37 AMbuy$2$0.0014333.020.0021651,398.47
0x586...E725
0x57...a51c
12/19/20251:02:45 AMbuy$1.83$0.001432.770.0021611,282.86
0x586...E725
0xf6...9a87
12/19/202512:49:13 AMbuy$1.51$0.0014282.290.0021571,062.62
0x586...E725
0x75...7b07
12/19/202512:42:19 AMbuy$1.45$0.0014252.190.0021531,020.37
0x586...E725
0x9e...f515
12/19/202512:21:25 AMbuy$1.64$0.0014232.490.002151,158.9
0x647...7050
0x41...6f4c
12/19/202512:20:07 AMbuy$1.84$0.001422.790.0021451,301.85
0xDfE...fa1B
0x94...8334
12/19/202512:19:55 AMbuy$2.14$0.0014173.240.0021411,513.54
0x586...E725
0xac...79b2
12/19/202512:02:17 AMbuy$1.85$0.0014142.790.0021361,309.04
0xD33...3614
0x1b...49da
12/18/202511:53:11 PMbuy$1.55$0.0014112.340.0021321,100.33
0x586...E725
0xb0...b1c6
12/18/20258:05:33 PMbuy$5.74$0.0014068.670.0021234,085.06
0xDfE...fa1B
0x63...8b5e
12/18/20257:34:39 PMbuy$0.8888$0.0014011.340.002116634.43
0x051...6666
0xd2...4f13
12/18/20255:52:23 PMbuy$1.5$0.0013992.260.0021131,072.88
0xaC1...b888
0x43...8bbe
12/18/20252:42:01 PMbuy$6.79$0.00139210.260.0021034,881.68
0x76b...8888
0x6c...5dcd
12/18/202512:49:47 PMbuy$1.73$0.0013862.610.0020931,250.62
0x679...1111
0xad...e023
12/18/202512:42:49 PMbuy$1.5$0.0013832.270.0020891,089.88
0x586...E725
0xbc...f7b2
12/18/202512:35:19 PMbuy$1.3$0.0013811.970.002086946.27
0x586...E725
0x4e...382d