WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELS-AERO pair

Presyo USD
$0.00235
Presyo
0.003134 AERO
TVL
$6,269.22
MKT CAP
$522.9K
5m
0%
1h
0%
4h
0%
24h
0.84%
Ibahagi
TXNS
43
Mga Bumili
22
Mga Nagbenta
21
Dami
119
Telegram price alerts
Pares:
0x90359da9715411B828769ab9343Fa2732F726E19
WELS:
0x7F62ac1e974D65Fab4A81821CA6AF659A5F46298
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama WELS:
1.33M
Pinagsama AERO:
$4,209.78

WELS/AERO price stats sa Base

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng WELS token sa DEX Aerodrome ay $0.00235. Ang presyo ng WELS ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $119.34. Ang kontrata ng WELS token ay 0x7F62ac1e974D65Fab4A81821CA6AF659A5F46298 na may market cap na $522,888.16. Ang kontrata ng liquidity pool ay 0x90359da9715411B828769ab9343Fa2732F726E19 na may kabuuang halaga na naka-lock (TVL) na $6,269.22. Ang WELS/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELS/AERO na may kontrata na address 0x90359da9715411B828769ab9343Fa2732F726E19 ay $6,269.22.

Ang kabuuang transaksyon ng WELS/AERO ay 43 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WELS/AERO pool ay may trading volume na $119.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELS sa AERO ay 0.003134, na naitala noong 2:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WELS sa USD ay $0.00235 ngayon.

WELS-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
06/15/20255:51:13 AMsell$4.09$0.002355.460.0031341,742.29
0x538...431F
0x3a...4431
06/15/20253:06:53 AMsell$2.54$0.0023343.420.0031411,088.99
0xe92...CCCC
0xc5...b47f
06/15/20253:02:55 AMsell$2.75$0.0023353.710.0031461,180.85
0x03B...8287
0xc0...5ff5
06/15/20253:00:01 AMsell$2.49$0.0023413.350.0031511,064.34
0x04B...2f9b
0xeb...d77f
06/15/20252:59:25 AMsell$3.01$0.0023454.050.0031571,283.88
0xe92...CCCC
0x96...843c
06/15/20252:59:03 AMsell$2.55$0.002353.440.0031621,089.16
0xe92...CCCC
0xa0...f427
06/15/20252:58:19 AMsell$2.61$0.0023483.520.0031681,113.68
0x16B...533e
0x2b...43b7
06/15/20252:43:33 AMsell$2.54$0.0023373.450.0031731,087.54
0xA9C...BBBB
0xc2...2030
06/15/20252:33:33 AMsell$3.4$0.0023374.630.0031791,456.41
0x17B...7EC3
0x4e...6d1e
06/15/20252:32:35 AMsell$3.26$0.0023424.430.0031851,392.17
0x127...1346
0xb1...31da
06/15/20252:31:05 AMsell$2.54$0.0023383.470.0031921,087.37
0xe92...CCCC
0xf2...537c
06/15/20252:29:31 AMsell$3.16$0.002344.320.0031971,353.92
0x09B...Df73
0x0e...aa08
06/15/20252:24:45 AMsell$3.17$0.0023334.360.0032041,361.79
0x04B...2f9b
0xff...aa6c
06/15/20252:24:03 AMsell$1.7$0.0023362.340.003209731.16
0xe92...CCCC
0x18...5e4a
06/15/20252:14:09 AMsell$3.26$0.0023394.480.0032141,393.82
0x12B...163A
0x20...ec1e
06/15/20252:10:15 AMsell$2.54$0.0023363.50.003221,087.65
0xA9C...BBBB
0x10...735f
06/15/20252:04:09 AMsell$5.69$0.0023357.870.0032282,439.86
0x538...431F
0xea...6536
06/15/20252:02:45 AMsell$0.4744$0.0023340.65740.003235203.17
0xC62...5555
0xce...92f1
06/15/20252:01:01 AMsell$0.7158$0.0023250.99630.003236307.8
0x19B...b0C3
0x77...6b10
06/15/202512:32:13 AMsell$0.4282$0.0023210.59730.003238184.48
0xe92...CCCC
0x88...fc15