WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELS-AERO pair

Presyo USD
$0.001751
Presyo
0.001758 AERO
TVL
$5,120.88
MKT CAP
$393.4K
5m
0%
1h
0%
4h
0.41%
24h
-1.81%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
23
Telegram price alerts
Pares:
0x90359da9715411B828769ab9343Fa2732F726E19
WELS:
0x7F62ac1e974D65Fab4A81821CA6AF659A5F46298
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama WELS:
1.47M
Pinagsama AERO:
$2,560.34

WELS/AERO price stats sa Base

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng WELS token sa DEX Aerodrome ay $0.001751. Ang presyo ng WELS ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $22.95. Ang kontrata ng WELS token ay 0x7F62ac1e974D65Fab4A81821CA6AF659A5F46298 na may market cap na $393,447.75. Ang kontrata ng liquidity pool ay 0x90359da9715411B828769ab9343Fa2732F726E19 na may kabuuang halaga na naka-lock (TVL) na $5,120.89. Ang WELS/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELS/AERO na may kontrata na address 0x90359da9715411B828769ab9343Fa2732F726E19 ay $5,120.89.

Ang kabuuang transaksyon ng WELS/AERO ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WELS/AERO pool ay may trading volume na $22.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELS sa AERO ay 0.001758, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WELS sa USD ay $0.001751 ngayon.

WELS-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
09/27/20258:03:15 PMbuy$4.97$0.00175150.0017582,843.59
0x230...61DD
0x78...e6c2
09/27/20257:11:39 PMbuy$2.46$0.0017442.470.0017531,412.77
0xfEF...674d
0x05...b68c
09/27/20253:11:03 PMbuy$2.62$0.0017542.610.0017491,494.27
0xc7D...9999
0xd7...404d
09/27/20252:45:47 PMbuy$3.07$0.0017573.050.0017451,750.68
0xC62...5555
0x96...cbc9
09/27/202512:47:55 PMbuy$7.91$0.0017637.80.0017384,490.66
0xeE8...5367
0x24...f53b
09/27/20258:03:31 AMbuy$0.6359$0.0017570.6270.001732361.82
0xceC...2222
0xd8...64d8
09/26/202510:06:05 PMsell$1.25$0.0017831.190.001698701.18
0xc57...A093
0x05...923b
09/26/20256:16:39 PMsell$5.62$0.0018215.250.0017033,087.75
0xFcF...DDDD
0x2c...dfb9
09/26/20255:57:29 PMsell$5.31$0.0017765.110.001712,990.55
0xAB9...EB79
0x10...e817
09/26/20254:59:51 PMsell$0.7168$0.0017580.69880.001713407.72
0xf02...C1b9
0x83...c5d7
09/26/20254:46:21 PMsell$0.8818$0.0017560.86110.001715502.13
0x76b...8888
0xa7...8b7d
09/25/202512:12:43 PMbuy$4.55$0.0017664.440.0017252,576.53
0x7d6...13C4
0xdf...3822
09/25/20256:23:35 AMbuy$4.25$0.0017744.110.0017122,400.12
0xA1d...DB9C
0x41...b6ff
09/25/20251:22:57 AMbuy$0.3597$0.0018240.33680.001708197.16
0x410...81Ee
0xd2...2bca
09/24/202511:41:33 PMbuy$3.62$0.0018363.370.0017051,976.92
0x1c7...2276
0x3c...b9df
09/24/202510:20:23 PMbuy$5.15$0.0018374.760.00172,804.9
0xC62...5555
0xa5...22ce
09/24/20257:48:55 PMbuy$0.4164$0.0018360.38470.001696226.76
0x706...672D
0x54...a908
09/23/20256:52:15 AMsell$5.59$0.0018744.970.0016662,984.2
0x051...6666
0x19...885e
09/23/20255:27:49 AMsell$6.02$0.0018645.40.0016723,229.77
0xFBd...ceA4
0xae...7dc7
09/23/20255:24:51 AMsell$6.65$0.0018675.990.001683,564.67
0x3a7...193A
0x6e...46ed