WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELS-AERO pair

Presyo USD
$0.001649
Presyo
0.001737 AERO
TVL
$9.3
MKT CAP
$122.86B
5m
0%
1h
0%
4h
0.28%
24h
-7.60%
Ibahagi
TXNS
17
Mga Bumili
3
Mga Nagbenta
14
Dami
150
Telegram price alerts
Pares:
0x90359da9715411B828769ab9343Fa2732F726E19
WELS:
0x7F62ac1e974D65Fab4A81821CA6AF659A5F46298
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama WELS:
1.47M
Pinagsama AERO:
$2,537.04

WELS/AERO price stats sa Base

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng WELS token sa DEX Aerodrome ay $0.001649. Ang presyo ng WELS ay pababa -7.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $149.67. Ang kontrata ng WELS token ay 0x7F62ac1e974D65Fab4A81821CA6AF659A5F46298 na may market cap na $122,855,550,857.01. Ang kontrata ng liquidity pool ay 0x90359da9715411B828769ab9343Fa2732F726E19 na may kabuuang halaga na naka-lock (TVL) na $9.30. Ang WELS/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELS/AERO na may kontrata na address 0x90359da9715411B828769ab9343Fa2732F726E19 ay $9.30.

Ang kabuuang transaksyon ng WELS/AERO ay 17 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WELS/AERO pool ay may trading volume na $149.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELS sa AERO ay 0.001737, na naitala noong 11:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WELS sa USD ay $0.001649 ngayon.

WELS-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
10/29/20259:32:19 AMbuy$4.58$0.0016494.820.0017372,777.75
0x586...E725
0xaf...2996
10/29/20258:48:35 AMbuy$2.2$0.0016442.320.0017321,342.6
0x586...E725
0x25...5491
10/29/20253:42:15 AMbuy$0.779$0.0016420.82070.00173474.22
0x054...3333
0x2a...b1d7
10/29/202512:28:15 AMsell$9.65$0.00161610.170.0017025,977.53
0x051...6666
0x37...abaa
10/29/202512:22:01 AMsell$10.26$0.00162910.810.0017166,300.9
0x586...E725
0xd6...872c
10/29/202512:17:57 AMsell$9.38$0.0016429.880.001735,713.76
0x807...5739
0xc2...e8c9
10/28/202511:47:45 PMsell$5.13$0.0016525.40.001743,107.13
0x051...6666
0x5c...e4e2
10/28/202511:41:27 PMsell$5.86$0.001666.170.0017483,530.64
0xC62...5555
0x38...8d95
10/28/202511:34:47 PMsell$15.69$0.00167416.530.0017649,370.31
0x157...88F8
0xc5...dd0f
10/28/202511:32:09 PMsell$9.04$0.0016919.520.0017825,346.38
0x74C...5c6b
0x99...41b6
10/28/202510:53:29 PMsell$5.73$0.0017016.030.0017923,368.42
0x76b...8888
0x06...d220
10/28/202510:35:17 PMsell$7.36$0.001717.750.0018024,302.86
0x054...3333
0x65...6978
10/28/20259:03:31 PMsell$9.98$0.00171210.60.001825,827.93
0x3Be...cAAF
0xba...0221
10/28/20252:06:43 PMsell$19.31$0.001819.740.00184110,726.92
0x1Ee...2d8a
0x44...ff53
10/28/20252:06:11 PMsell$26.68$0.00180527.70.00187414,778.33
0xD3F...ADc4
0x39...3573
10/28/20252:02:47 PMsell$1.31$0.0017521.420.001895750.11
0x537...cffC
0xf4...87db
10/28/20251:26:11 PMsell$6.67$0.0017847.10.0019013,737.34
0x4f0...e8E0
0xe7...da82
10/28/20252:31:25 AMbuy$6.16$0.0017316.90.0019393,558.36
0x4D6...3082
0x9d...5cc0
10/28/20252:29:21 AMbuy$10.23$0.0017211.450.0019265,947.18
0xc7D...9999
0xa6...b394
10/27/202511:44:07 PMbuy$2.55$0.0017242.840.0019161,482.12
0x136...97E6
0x82...34c1