WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELL-WETH pair

Presyo USD
$0.004222
Presyo
0.051969 WETH
TVL
$1.72M
MKT CAP
$17.5M
5m
-0.05%
1h
-0.23%
4h
-0.48%
24h
0.69%
Ibahagi
TXNS
1K
Mga Bumili
12
Mga Nagbenta
989
Dami
7K
Telegram price alerts
Pares:
0x89D0F320ac73dd7d9513FFC5bc58D1161452a657
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WELL:
201.21M
Pinagsama WETH:
$400.32

WELL/WETH price stats sa Base

Noong Abril 1, 2026, ang kasalukuyang presyo ng WELL token sa DEX Aerodrome ay $0.004222. Ang presyo ng WELL ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1001 trades na may dami ng kalakalan na $7,329.86. Ang kontrata ng WELL token ay 0xA88594D404727625A9437C3f886C7643872296AE na may market cap na $17,490,049.89. Ang kontrata ng liquidity pool ay 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 na may kabuuang halaga na naka-lock (TVL) na $1,716,619.03. Ang WELL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELL/WETH na may kontrata na address 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 ay $1,716,619.03.

Ang kabuuang transaksyon ng WELL/WETH ay 1001 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 989 ang mga sales transactions.

Ang WELL/WETH pool ay may trading volume na $7,329.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELL sa WETH ay 0.000001969, na naitala noong 9:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WELL sa USD ay $0.004222 ngayon.

WELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20269:01:05 PMsell$0.04839$0.0042220.000022560.05196911.45
0x00f...0424
0x7b...572a
04/01/20269:00:09 PMsell$0.05354$0.004220.000024980.05196912.68
0x00f...0424
0x16...9db7
04/01/20268:59:07 PMsell$0.0501$0.0042210.000023370.05196911.86
0x00f...0424
0x58...bf70
04/01/20268:58:09 PMsell$0.04839$0.0042230.000022560.05196911.45
0x00f...0424
0x04...fa0b
04/01/20268:57:13 PMsell$0.05013$0.0042240.000023370.05196911.86
0x00f...0424
0x75...2142
04/01/20268:56:15 PMsell$0.05012$0.0042230.000023370.05196911.86
0x00f...0424
0x90...d81f
04/01/20268:55:17 PMsell$0.05014$0.0042250.000023370.05196911.86
0x00f...0424
0xe3...35cc
04/01/20268:54:19 PMsell$0.05364$0.0042280.000024980.05196912.68
0x00f...0424
0xe5...ee15
04/01/20268:53:17 PMsell$0.04495$0.0042250.000020950.05196910.64
0x00f...0424
0xde...212f
04/01/20268:52:25 PMsell$0.0484$0.0042240.000022560.05196911.45
0x00f...0424
0xbe...fdb2
04/01/20268:51:29 PMsell$0.05011$0.0042220.000023370.05196911.86
0x00f...0424
0x1d...2be9
04/01/20268:50:31 PMsell$0.04837$0.0042210.000022560.05196911.45
0x00f...0424
0xac...26c1
04/01/20268:49:35 PMsell$0.05008$0.0042190.000023370.05196911.86
0x00f...0424
0x6e...d63d
04/01/20268:48:37 PMsell$0.05353$0.0042190.000024980.05196912.68
0x00f...0424
0x18...2c43
04/01/20268:47:35 PMsell$0.05007$0.0042190.000023370.05196911.86
0x00f...0424
0x80...cde0
04/01/20268:46:37 PMsell$0.04489$0.0042190.000020950.05196910.64
0x00f...0424
0xe2...57f8
04/01/20268:45:45 PMsell$0.04832$0.0042170.000022560.05196911.45
0x00f...0424
0xd5...1d2a
04/01/20268:44:49 PMsell$0.05349$0.0042160.000024980.05196912.68
0x00f...0424
0xbf...40bd
04/01/20268:43:47 PMsell$0.04481$0.0042110.000020950.05196910.64
0x00f...0424
0x09...02f9
04/01/20268:42:55 PMsell$0.04825$0.0042110.000022560.05196911.45
0x00f...0424
0x38...5842