WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELL-WETH pair

Presyo USD
$0.003765
Presyo
0.052186 WETH
TVL
$1.43M
MKT CAP
$15.8M
5m
0%
1h
-0.44%
4h
-0.30%
24h
-3.49%
Ibahagi
TXNS
183
Mga Bumili
163
Mga Nagbenta
20
Dami
7K
Telegram price alerts
Pares:
0x89D0F320ac73dd7d9513FFC5bc58D1161452a657
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WELL:
187.87M
Pinagsama WETH:
$414.95

WELL/WETH price stats sa Base

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng WELL token sa DEX Aerodrome ay $0.003765. Ang presyo ng WELL ay pababa -3.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 183 trades na may dami ng kalakalan na $7,234.48. Ang kontrata ng WELL token ay 0xA88594D404727625A9437C3f886C7643872296AE na may market cap na $15,784,609.53. Ang kontrata ng liquidity pool ay 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 na may kabuuang halaga na naka-lock (TVL) na $1,428,971.08. Ang WELL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELL/WETH na may kontrata na address 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 ay $1,428,971.08.

Ang kabuuang transaksyon ng WELL/WETH ay 183 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WELL/WETH pool ay may trading volume na $7,234.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELL sa WETH ay 0.000002186, na naitala noong 6:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WELL sa USD ay $0.003765 ngayon.

WELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/20266:13:31 PMsell$0.002156$0.0037650.0512520.0521860.5728
0x00f...0424
0x52...322f
06/21/20266:04:25 PMsell$2.5$0.0037630.0014580.052186666.99
0xa72...D619
0x34...f132
06/21/20265:59:05 PMsell$2.38$0.0037750.0013820.052186632.36
0xa72...D619
0x5f...373c
06/21/20265:55:19 PMsell$11.65$0.0037740.0067520.0521863,087.69
0x296...7065
0xa8...3bc7
06/21/20265:52:31 PMsell$2.64$0.0037760.0015330.052186701.32
0xCe4...C346
0xd8...706d
06/21/20265:45:09 PMsell$144.56$0.0037750.083750.05218738,292.48
0xD0d...5BeA
0x90...e9a1
06/21/20265:29:49 PMsell$0.003097$0.0037720.0517960.0521870.8212
0x00f...0424
0xc6...f3ec
06/21/20265:27:51 PMsell$0.003281$0.0037750.0519010.0521870.869
0x00f...0424
0x52...7d69
06/21/20265:15:29 PMsell$0.004844$0.0037810.0528020.0521871.28
0x00f...0424
0x17...0ca3
06/21/20265:07:45 PMsell$0.003129$0.0037810.051810.0521870.8277
0x00f...0424
0x8d...12a9
06/21/20265:07:01 PMsell$0.006135$0.0037820.0535480.0521871.62
0x00f...0424
0x91...2349
06/21/20265:05:41 PMsell$0.003699$0.0037810.052140.0521870.9783
0x00f...0424
0xe6...6817
06/21/20265:01:47 PMsell$160.79$0.0037770.093130.05218842,564.8
0xD0d...5BeA
0xb5...8d2f
06/21/20264:54:05 PMsell$2.65$0.003780.0015360.052188702.13
0xCe4...C346
0x14...780b
06/21/20264:50:33 PMsell$55.98$0.0037790.032420.05218814,814.8
0xD0d...5BeA
0xac...8a28
06/21/20264:41:37 PMsell$0.004587$0.0037710.0526620.0521891.21
0x00f...0424
0xda...0496
06/21/20264:39:21 PMsell$0.004587$0.0037710.0526620.0521891.21
0x00f...0424
0xf8...23e3
06/21/20264:38:39 PMsell$0.02202$0.0037680.000012790.0521895.84
0x00f...0424
0x40...d54c
06/21/20264:37:13 PMsell$0.02932$0.0037710.000017010.0521897.77
0x00f...0424
0x0f...bfc2
06/21/20264:17:17 PMsell$0.003284$0.0037790.0519020.0521890.869
0x00f...0424
0xee...d9fb