WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELL-WETH pair

Presyo USD
$0.003548
Presyo
0.051975 WETH
TVL
$1.41M
MKT CAP
$14.9M
5m
0%
1h
-0.44%
4h
-0.21%
24h
-0.85%
Ibahagi
TXNS
76
Mga Bumili
16
Mga Nagbenta
60
Dami
13K
Telegram price alerts
Pares:
0x89D0F320ac73dd7d9513FFC5bc58D1161452a657
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WELL:
197.2M
Pinagsama WETH:
$393.49

WELL/WETH price stats sa Base

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng WELL token sa DEX Aerodrome ay $0.003548. Ang presyo ng WELL ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $12,740.71. Ang kontrata ng WELL token ay 0xA88594D404727625A9437C3f886C7643872296AE na may market cap na $14,924,125.35. Ang kontrata ng liquidity pool ay 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 na may kabuuang halaga na naka-lock (TVL) na $1,413,747.61. Ang WELL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELL/WETH na may kontrata na address 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 ay $1,413,747.61.

Ang kabuuang transaksyon ng WELL/WETH ay 76 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 60 ang mga sales transactions.

Ang WELL/WETH pool ay may trading volume na $12,740.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELL sa WETH ay 0.000001975, na naitala noong 9:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WELL sa USD ay $0.003548 ngayon.

WELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20269:23:47 AMsell$0.212$0.0035480.0001180.05197559.76
0xCcE...0421
0xcf...0a3f
07/12/20269:22:45 AMsell$2.49$0.0035490.0013860.051975701.83
0xCe4...C346
0xc5...e20f
07/12/20268:53:33 AMsell$0.2662$0.0035640.00014750.05197574.7
0xBCf...7a44
0x07...2cfd
07/12/20268:28:07 AMsell$2.5$0.0035640.0013890.051975703.28
0xCe4...C346
0xec...7bdc
07/12/20268:25:53 AMsell$1.08$0.0035640.00060070.051975304.12
0xdb0...493e
0x63...6c73
07/12/20268:20:59 AMsell$4.91$0.0035650.0027240.0519751,379.14
0xdb0...493e
0xdc...1173
07/12/20268:13:51 AMsell$10.13$0.0035660.0056140.0519752,841.97
0x4EF...8747
0x71...93da
07/12/20267:51:15 AMbuy$4.99$0.0036210.0027810.0520151,379.69
0x6EF...eB5f
0xaf...05f1
07/12/20267:39:03 AMbuy$0.000413$0.0036190.06230.0520150.1141
0x0E6...9fb9
0x5f...9730
07/12/20267:33:33 AMbuy$2,099.21$0.0036091.160.052009581,659.56
0x2f1...f820
0x2d...f93f
07/12/20267:33:25 AMsell$2.47$0.0035260.0013780.051963701.95
0xCe4...C346
0xf1...77c5
07/12/20267:17:09 AMsell$1,232.29$0.0035330.6860.051967348,711.19
0xb49...6495
0x7d...eaae
07/12/20266:14:11 AMbuy$1.37$0.0036070.00076390.05201379.89
0x03d...8557
0xeb...f68a
07/12/20265:44:23 AMsell$2.49$0.0035560.0013830.05197702.14
0xCe4...C346
0xb5...dc8b
07/12/20264:49:47 AMsell$2.5$0.0035560.0013850.05197703.02
0xCe4...C346
0x6a...a391
07/12/20263:55:05 AMsell$2.5$0.0035720.0013830.05197702.15
0xCe4...C346
0xc8...9c24
07/12/20263:00:27 AMsell$2.49$0.0035560.0013810.05197701.08
0xCe4...C346
0xf3...8db2
07/12/20262:05:59 AMsell$2.49$0.0035520.0013860.05197703.34
0xCe4...C346
0x37...9f3f
07/12/20261:11:13 AMsell$2.48$0.0035370.0013840.05197702.57
0xCe4...C346
0xec...0db6
07/12/202612:31:57 AMbuy$181.73$0.0035760.10210.0520150,807.76
0xD0d...5BeA
0x8a...52b0