WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELL-WETH pair

Presyo USD
$0.004626
Presyo
0.05226 WETH
TVL
$1.76M
MKT CAP
$19.1M
5m
-0.03%
1h
-1.69%
4h
-1.09%
24h
3.28%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
38
Dami
31K
Telegram price alerts
Pares:
0x89D0F320ac73dd7d9513FFC5bc58D1161452a657
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WELL:
188.68M
Pinagsama WETH:
$430.81

WELL/WETH price stats sa Base

Noong Marso 12, 2026, ang kasalukuyang presyo ng WELL token sa DEX Aerodrome ay $0.004626. Ang presyo ng WELL ay pataas 3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1598 trades na may dami ng kalakalan na $31,390.91. Ang kontrata ng WELL token ay 0xA88594D404727625A9437C3f886C7643872296AE na may market cap na $19,101,232.08. Ang kontrata ng liquidity pool ay 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 na may kabuuang halaga na naka-lock (TVL) na $1,763,430.53. Ang WELL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELL/WETH na may kontrata na address 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 ay $1,763,430.53.

Ang kabuuang transaksyon ng WELL/WETH ay 1598 sa nakaraang 24 na oras, kung saan 1560 ang mga buy transactions, at 38 ang mga sales transactions.

Ang WELL/WETH pool ay may trading volume na $31,390.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELL sa WETH ay 0.00000226, na naitala noong 3:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WELL sa USD ay $0.004626 ngayon.

WELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20263:14:27 PMsell$0.04668$0.0046260.00002280.0522610.09
0x00f...0424
0xe7...7e42
03/12/20263:13:25 PMsell$0.04204$0.0046130.00002060.052269.11
0x00f...0424
0x12...bbeb
03/12/20263:12:29 PMsell$0.04666$0.0046240.00002280.0522610.09
0x00f...0424
0x90...98be
03/12/20263:11:27 PMsell$0.0391$0.004620.000019120.052268.46
0x00f...0424
0x77...841e
03/12/20263:10:35 PMsell$0.04362$0.0046210.000021330.052269.43
0x00f...0424
0xfc...51d8
03/12/20263:09:37 PMsell$0.04216$0.0046260.00002060.052269.11
0x00f...0424
0x95...88b1
03/12/20263:08:41 PMsell$0.04669$0.0046270.00002280.0522610.09
0x00f...0424
0x9b...066e
03/12/20263:07:39 PMsell$0.04672$0.004630.00002280.0522610.09
0x00f...0424
0x80...7bae
03/12/20263:06:37 PMsell$0.04222$0.0046320.00002060.052269.11
0x00f...0424
0x52...35f2
03/12/20263:05:41 PMsell$0.0392$0.0046320.000019120.052268.46
0x00f...0424
0xb7...2e8e
03/12/20263:04:49 PMsell$0.04225$0.0046360.00002060.052269.11
0x00f...0424
0xf7...1137
03/12/20263:03:53 PMsell$0.04217$0.0046270.00002060.052269.11
0x00f...0424
0x1e...8b58
03/12/20263:02:57 PMsell$0.03914$0.0046250.000019120.052268.46
0x00f...0424
0x72...e13c
03/12/20263:02:05 PMsell$0.03914$0.0046250.000019120.052268.46
0x00f...0424
0x62...c64b
03/12/20263:01:13 PMsell$0.04211$0.004620.00002060.052269.11
0x00f...0424
0xf7...5724
03/12/20263:00:17 PMsell$0.04666$0.0046240.00002280.0522610.09
0x00f...0424
0xf9...f7cc
03/12/20262:59:15 PMsell$0.0421$0.0046190.00002060.052269.11
0x00f...0424
0x94...fc36
03/12/20262:58:19 PMsell$0.04207$0.0046160.00002060.052269.11
0x00f...0424
0x95...98cc
03/12/20262:57:23 PMsell$0.04209$0.0046180.00002060.052269.11
0x00f...0424
0xdc...f5ab
03/12/20262:56:27 PMsell$0.03908$0.0046180.000019120.052268.46
0x00f...0424
0xca...2302