WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELL-WETH pair

Presyo USD
$0.007844
Presyo
0.052543 WETH
TVL
$3.69M
MKT CAP
$32M
5m
-0.03%
1h
-0.07%
4h
-0.29%
24h
-0.80%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
16
Dami
10K
Telegram price alerts
Pares:
0x89D0F320ac73dd7d9513FFC5bc58D1161452a657
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WELL:
232.82M
Pinagsama WETH:
$598.25

WELL/WETH price stats sa Base

Noong Enero 10, 2026, ang kasalukuyang presyo ng WELL token sa DEX Aerodrome ay $0.007844. Ang presyo ng WELL ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1838 trades na may dami ng kalakalan na $10,026.85. Ang kontrata ng WELL token ay 0xA88594D404727625A9437C3f886C7643872296AE na may market cap na $31,999,011.62. Ang kontrata ng liquidity pool ay 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 na may kabuuang halaga na naka-lock (TVL) na $3,689,420.79. Ang WELL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELL/WETH na may kontrata na address 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 ay $3,689,420.79.

Ang kabuuang transaksyon ng WELL/WETH ay 1838 sa nakaraang 24 na oras, kung saan 1822 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WELL/WETH pool ay may trading volume na $10,026.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELL sa WETH ay 0.000002543, na naitala noong 9:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WELL sa USD ay $0.007844 ngayon.

WELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/20269:44:23 PMsell$0.05385$0.0078440.000017460.0525436.86
0x00f...0424
0xb3...16f7
01/10/20269:43:29 PMsell$0.05584$0.0078440.000018110.0525437.11
0x00f...0424
0x69...c425
01/10/20269:42:33 PMsell$0.04986$0.0078440.000016170.0525436.35
0x00f...0424
0xfe...2dbd
01/10/20269:41:43 PMsell$0.04587$0.0078440.000014870.0525435.84
0x00f...0424
0xce...fe65
01/10/20269:40:57 PMsell$0.05784$0.0078440.000018750.0525437.37
0x00f...0424
0xfe...1cfe
01/10/20269:39:59 PMsell$0.03989$0.0078440.000012930.0525435.08
0x00f...0424
0x3b...f6b9
01/10/20269:39:19 PMsell$0.05784$0.0078450.000018750.0525437.37
0x00f...0424
0xb6...075f
01/10/20269:38:21 PMsell$0.04987$0.0078460.000016170.0525436.35
0x00f...0424
0x44...cdd3
01/10/20269:37:57 PMsell$241.36$0.0078550.078160.05254430,724.68
0x574...C007
0x5d...93d6
01/10/20269:37:31 PMsell$0.04594$0.0078560.000014880.0525445.84
0x00f...0424
0xd6...f95d
01/10/20269:36:45 PMsell$0.04594$0.0078560.000014880.0525445.84
0x00f...0424
0xbb...2724
01/10/20269:35:59 PMsell$0.05593$0.0078560.000018110.0525447.11
0x00f...0424
0x2e...5389
01/10/20269:35:21 PMsell$0.0003308$0.0078560.0610710.0525440.04211
0x873...8b71
0xcf...56f3
01/10/20269:35:03 PMsell$0.03795$0.0078560.000012290.0525444.83
0x00f...0424
0x56...547c
01/10/20269:34:25 PMsell$0.03795$0.0078560.000012290.0525444.83
0x00f...0424
0x9f...0c8c
01/10/20269:33:47 PMsell$0.04994$0.0078560.000016170.0525446.35
0x00f...0424
0xaf...825c
01/10/20269:32:57 PMsell$0.03995$0.0078560.000012930.0525445.08
0x00f...0424
0x6a...767c
01/10/20269:32:17 PMsell$0.04394$0.0078560.000014230.0525445.59
0x00f...0424
0x3d...1d5d
01/10/20269:31:33 PMsell$0.04992$0.0078540.000016170.0525446.35
0x00f...0424
0x0e...453b
01/10/20269:30:43 PMsell$0.03794$0.0078540.000012290.0525444.83
0x00f...0424
0x64...6ce5