WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELL-WETH pair

Presyo USD
$0.009091
Presyo
0.052997 WETH
TVL
$4.1M
MKT CAP
$36.7M
5m
-0.08%
1h
-0.21%
4h
-1.33%
24h
2.94%
Ibahagi
TXNS
2K
Mga Bumili
363
Mga Nagbenta
2K
Dami
153K
Telegram price alerts
Pares:
0x89D0F320ac73dd7d9513FFC5bc58D1161452a657
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WELL:
223.26M
Pinagsama WETH:
$676.01

WELL/WETH price stats sa Base

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng WELL token sa DEX Aerodrome ay $0.009091. Ang presyo ng WELL ay pataas 2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2050 trades na may dami ng kalakalan na $152,955.53. Ang kontrata ng WELL token ay 0xA88594D404727625A9437C3f886C7643872296AE na may market cap na $36,747,548.12. Ang kontrata ng liquidity pool ay 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 na may kabuuang halaga na naka-lock (TVL) na $4,100,750.65. Ang WELL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELL/WETH na may kontrata na address 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 ay $4,100,750.65.

Ang kabuuang transaksyon ng WELL/WETH ay 2050 sa nakaraang 24 na oras, kung saan 363 ang mga buy transactions, at 1687 ang mga sales transactions.

Ang WELL/WETH pool ay may trading volume na $152,955.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELL sa WETH ay 0.000002997, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WELL sa USD ay $0.009091 ngayon.

WELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/20257:19:57 PMsell$0.09779$0.0090910.000032240.05299710.75
0x050...a757
0xbe...1629
11/30/20257:18:57 PMsell$0.09464$0.0091020.000031160.05299710.39
0x050...a757
0xc7...7f6c
11/30/20257:17:59 PMsell$0.0979$0.0091020.000032240.05299710.75
0x050...a757
0x7f...05ff
11/30/20257:16:59 PMsell$0.09464$0.0091020.000031160.05299710.39
0x050...a757
0x29...60e9
11/30/20257:16:01 PMsell$0.0979$0.0091020.000032240.05299710.75
0x050...a757
0x7f...2520
11/30/20257:15:01 PMsell$0.09452$0.009090.000031160.05299710.39
0x050...a757
0x2a...465b
11/30/20257:14:03 PMsell$0.09452$0.009090.000031160.05299710.39
0x050...a757
0xce...098c
11/30/20257:13:05 PMsell$0.09787$0.0090990.000032240.05299710.75
0x050...a757
0x97...c42a
11/30/20257:12:05 PMsell$0.09787$0.0090980.000032240.05299710.75
0x050...a757
0xa6...2699
11/30/20257:11:05 PMsell$0.09451$0.009090.000031160.05299710.39
0x050...a757
0xe2...b24f
11/30/20257:10:07 PMsell$0.09789$0.0091010.000032240.05299710.75
0x050...a757
0x84...481f
11/30/20257:09:07 PMsell$0.09463$0.0091010.000031160.05299710.39
0x050...a757
0xa9...5adc
11/30/20257:08:09 PMsell$0.09791$0.0091020.000032240.05299710.75
0x050...a757
0x30...0fa6
11/30/20257:07:09 PMsell$0.09464$0.0091020.000031160.05299710.39
0x050...a757
0xae...9373
11/30/20257:06:11 PMsell$0.09791$0.0091020.000032240.05299710.75
0x050...a757
0x6f...7ecd
11/30/20257:05:11 PMsell$0.09469$0.0091070.000031160.05299710.39
0x050...a757
0x3a...b369
11/30/20257:04:13 PMsell$0.09806$0.0091170.000032240.05299710.75
0x050...a757
0xbf...18b9
11/30/20257:03:13 PMsell$0.0946$0.0090980.000031160.05299710.39
0x050...a757
0x0f...b6da
11/30/20257:02:15 PMsell$0.09787$0.0090990.000032240.05299710.75
0x050...a757
0x43...23c8
11/30/20257:01:15 PMsell$0.09471$0.0091090.000031160.05299710.39
0x050...a757
0xf2...3f92