WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELL-WETH pair

Presyo USD
$0.002312
Presyo
0.069352 WETH
TVL
$1.24M
MKT CAP
$10.5M
5m
0%
1h
1.55%
4h
-4.21%
24h
11.37%
Ibahagi
TXNS
400
Mga Bumili
193
Mga Nagbenta
207
Dami
110K
Telegram price alerts
Pares:
0x89D0F320ac73dd7d9513FFC5bc58D1161452a657
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WELL:
270.54M
Pinagsama WETH:
$250.53

WELL/WETH price stats sa Base

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng WELL token sa DEX Aerodrome ay $0.002312. Ang presyo ng WELL ay pataas 11.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 400 trades na may dami ng kalakalan na $110,192.36. Ang kontrata ng WELL token ay 0xA88594D404727625A9437C3f886C7643872296AE na may market cap na $10,513,252.80. Ang kontrata ng liquidity pool ay 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 na may kabuuang halaga na naka-lock (TVL) na $1,238,740.20. Ang WELL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELL/WETH na may kontrata na address 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 ay $1,238,740.20.

Ang kabuuang transaksyon ng WELL/WETH ay 400 sa nakaraang 24 na oras, kung saan 193 ang mga buy transactions, at 207 ang mga sales transactions.

Ang WELL/WETH pool ay may trading volume na $110,192.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELL sa WETH ay 0.0000009352, na naitala noong 11:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WELL sa USD ay $0.002312 ngayon.

WELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/202611:47:37 PMbuy$99.99$0.0023120.040440.06935243,249.23
0xD0d...5BeA
0xd8...bf91
10/21/202611:43:05 PMbuy$194.12$0.0023130.078450.06934783,928.13
0xa04...75Ed
0x9c...6291
10/21/202611:42:53 PMbuy$30.6$0.0023120.012360.06934413,235.68
0xD72...14E0
0x8f...fcdf
10/21/202610:56:23 PMsell$100.19$0.0022760.04030.06915944,004
0xD0d...5BeA
0x16...e9ff
10/21/202610:39:17 PMsell$100.24$0.0022810.040250.06916243,937
0xD0d...5BeA
0xc6...9331
10/21/202610:35:01 PMsell$20.39$0.0022820.0081880.0691648,935.71
0xB52...79E7
0xb6...364b
10/21/202610:34:59 PMsell$36.67$0.0022820.014720.06916516,067.99
0xB52...79E7
0x0e...3007
10/21/202610:34:57 PMsell$196.48$0.0022830.078880.06916886,040.07
0xD0d...5BeA
0x09...84c1
10/21/202610:34:57 PMsell$36.7$0.0022840.014730.06917116,067.99
0xB52...79E7
0xf7...dac6
10/21/202610:34:53 PMsell$498.13$0.0022860.19990.069179217,866.36
0xd13...791F
0x82...f48e
10/21/202610:33:33 PMsell$341.74$0.0022880.13720.069192149,357.77
0xd13...791F
0x59...61fd
10/21/202610:32:41 PMsell$149.9$0.002290.06020.06919965,445
0xa04...75Ed
0x29...3188
10/21/202610:32:37 PMsell$498.14$0.0022930.19990.069208217,177.36
0xd13...791F
0xa2...fde1
10/21/202610:31:51 PMsell$100.22$0.0022950.040250.06921743,668
0xD0d...5BeA
0x88...5092
10/21/202610:29:29 PMsell$149.97$0.0022930.060290.06922165,387
0xa04...75Ed
0xcc...320f
10/21/202610:12:29 PMbuy$3.42$0.0023470.0013720.069411,458.3
0x03d...8557
0x51...cfc2
10/21/202610:10:23 PMsell$497.8$0.0023010.19960.06923216,316.38
0xd13...791F
0x43...90d9
10/21/202610:10:23 PMsell$498.59$0.0023040.19990.069245216,316.38
0xd13...791F
0x3e...6cd8
10/21/202610:09:59 PMsell$150.82$0.0023060.060510.06925565,385
0x368...3f3c
0xc3...a11b
10/21/202610:07:45 PMsell$38.99$0.0023090.015620.06925716,880.9
0xF8d...9f7E
0xb4...813e