WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELL-WETH pair

Presyo USD
$0.003785
Presyo
0.051511 WETH
TVL
$1.65M
MKT CAP
$17.1M
5m
0%
1h
-2.51%
4h
-3.29%
24h
3.13%
Ibahagi
TXNS
186
Mga Bumili
76
Mga Nagbenta
110
Dami
44K
Telegram price alerts
Pares:
0x89D0F320ac73dd7d9513FFC5bc58D1161452a657
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WELL:
215.21M
Pinagsama WETH:
$328.62

WELL/WETH price stats sa Base

Noong Agosto 22, 2026, ang kasalukuyang presyo ng WELL token sa DEX Aerodrome ay $0.003785. Ang presyo ng WELL ay pataas 3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $43,524.74. Ang kontrata ng WELL token ay 0xA88594D404727625A9437C3f886C7643872296AE na may market cap na $17,136,346.11. Ang kontrata ng liquidity pool ay 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 na may kabuuang halaga na naka-lock (TVL) na $1,645,588.81. Ang WELL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELL/WETH na may kontrata na address 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 ay $1,645,588.81.

Ang kabuuang transaksyon ng WELL/WETH ay 186 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 110 ang mga sales transactions.

Ang WELL/WETH pool ay may trading volume na $43,524.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELL sa WETH ay 0.000001511, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WELL sa USD ay $0.003785 ngayon.

WELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20262:18:55 AMsell$42.12$0.0037850.016820.05151111,129.57
0xB52...79E7
0x54...79f2
08/22/20262:18:53 AMsell$51.13$0.0037850.020420.05151113,507.28
0xB52...79E7
0x43...66ec
08/22/20262:18:51 AMsell$732.69$0.0037890.29260.051513193,364.32
0xB07...C56B
0xd0...b13e
08/22/20261:25:59 AMsell$51.75$0.0038310.020460.05151413,507.28
0xB52...79E7
0x4e...f6ed
08/22/20261:18:11 AMbuy$317.49$0.0038830.12630.05154581,747
0xFB1...46C4
0x8a...1782
08/22/20261:18:01 AMbuy$1.17$0.0038890.00046510.051544301.17
0x6c9...79f1
0x2c...fe28
08/22/20261:17:33 AMbuy$7.51$0.0038820.0029880.0515441,934.76
0x57C...5870
0x8c...6c4f
08/22/20261:15:55 AMbuy$2.57$0.0038820.0010240.051544663.55
0x57C...5870
0x40...3da7
08/22/20261:12:53 AMbuy$1.34$0.0038820.00053650.051544347.4
0x57C...5870
0xe9...ead4
08/22/20261:11:47 AMbuy$1.28$0.0038950.0005080.051544328.92
0xb2f...431E
0x11...394d
08/22/202612:53:47 AMsell$5.01$0.0038120.0019910.0515131,315.69
0xB52...79E7
0x4d...ada5
08/22/202612:47:45 AMbuy$8.1$0.0038840.003220.0515442,085.39
0x0B6...fa6f
0x87...2314
08/22/202612:35:59 AMsell$2,515.45$0.00381410.051518659,390.96
0xd13...791F
0xe4...13d8
08/22/202612:36:01 AMsell$13.67$0.0038030.0054420.0515133,595.66
0xB52...79E7
0x33...5714
08/22/202612:12:37 AMsell$0.06112$0.0037940.000024530.05152316.1
0x03d...8557
0x57...a8f2
08/22/202612:00:05 AMsell$0.001524$0.0038450.0660360.0515230.3963
0x6a7...5Aa2
0x0b...16e2
08/22/202612:00:05 AMsell$0.003556$0.0038450.0514080.0515230.9248
0x6a7...5Aa2
0x0b...16e2
08/21/202611:33:21 PMbuy$1,740.29$0.003910.69010.05155445,071
0xFB1...46C4
0x09...022b
08/21/202611:07:33 PMbuy$122.82$0.0038980.048750.05154731,510.25
0xf17...A6D1
0x89...007d
08/21/202611:05:31 PMbuy$82.73$0.0038890.03290.05154621,274.04
0x201...61d9
0xf1...8743