WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELL-WETH pair

Presyo USD
$0.002308
Presyo
0.068554 WETH
TVL
$1.31M
MKT CAP
$10.5M
5m
0%
1h
-0.02%
4h
1.12%
24h
1.81%
Ibahagi
TXNS
140
Mga Bumili
62
Mga Nagbenta
78
Dami
35K
Telegram price alerts
Pares:
0x89D0F320ac73dd7d9513FFC5bc58D1161452a657
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WELL:
287.24M
Pinagsama WETH:
$243.27

WELL/WETH price stats sa Base

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng WELL token sa DEX Aerodrome ay $0.002308. Ang presyo ng WELL ay pataas 1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $35,283.77. Ang kontrata ng WELL token ay 0xA88594D404727625A9437C3f886C7643872296AE na may market cap na $10,472,426.29. Ang kontrata ng liquidity pool ay 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 na may kabuuang halaga na naka-lock (TVL) na $1,312,905.88. Ang WELL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELL/WETH na may kontrata na address 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 ay $1,312,905.88.

Ang kabuuang transaksyon ng WELL/WETH ay 140 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 78 ang mga sales transactions.

Ang WELL/WETH pool ay may trading volume na $35,283.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELL sa WETH ay 0.0000008554, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WELL sa USD ay $0.002308 ngayon.

WELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20266:11:21 PMbuy$0.00002684$0.0023080.089950.0685540.01163
0x575...a4bF
0x59...5a35
10/01/20266:06:59 PMsell$1.08$0.002260.00040330.068384481.02
0x55A...189E
0xe3...8015
10/01/20266:04:29 PMbuy$0.00002681$0.0023050.089950.0685540.01163
0x575...a4bF
0x2b...62bd
10/01/20265:57:51 PMbuy$8.18$0.0023080.0030340.0685543,546.63
0xb2f...431E
0x7f...3406
10/01/20264:39:15 PMbuy$174.88$0.0022930.065220.06855276,261.31
0xD0d...5BeA
0x4a...ba3a
10/01/20264:38:57 PMbuy$74.97$0.002290.027970.06854932,727.65
0xD0d...5BeA
0x69...6cd9
10/01/20264:38:53 PMbuy$99.93$0.002290.037280.06854643,628.93
0xD0d...5BeA
0x9f...cd01
10/01/20264:38:45 PMbuy$174.92$0.002290.065240.06854376,363.59
0xD0d...5BeA
0x3b...5b5a
10/01/20264:38:43 PMbuy$300.14$0.0022890.11190.068537131,094.4
0xD0d...5BeA
0x8a...04d0
10/01/20264:38:29 PMbuy$51.58$0.0022870.019240.06853222,549.7
0x69e...8Fc6
0x72...0f66
10/01/20264:38:27 PMbuy$93.65$0.002280.034940.06850741,068.26
0x531...e021
0x1f...cf3d
10/01/20264:38:27 PMbuy$882.11$0.0022830.32910.06852386,247.91
0xFB1...46C4
0x58...65fc
10/01/20264:00:03 PMsell$0.063564$0.0022330.0913280.0683280.0001595
0xE26...2c9F
0xd4...eba2
10/01/20264:00:03 PMsell$0.068316$0.0022330.09310.0683280.0003723
0xE26...2c9F
0xd4...eba2
10/01/20263:46:29 PMsell$267.68$0.0022310.099960.068331119,976.49
0x69e...8Fc6
0xe0...cb4c
10/01/20263:16:39 PMbuy$272.79$0.0022840.10140.0685119,394.28
0x69e...8Fc6
0xc6...e52e
10/01/20263:16:25 PMsell$402.75$0.002240.14970.068333179,749.09
0x69e...8Fc6
0xf5...4daf
10/01/20263:10:09 PMbuy$41.48$0.0022810.015470.06850718,185.89
0x1bc...bE18
0x14...3071
10/01/20263:09:57 PMbuy$121.19$0.0022790.045190.06850253,158.99
0x1bc...bE18
0x9a...620c
10/01/20263:09:57 PMbuy$121.19$0.002280.045190.06850553,139.38
0x021...99C2
0x7e...cdc3