WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELL-WETH pair

Presyo USD
$0.00416
Presyo
0.052119 WETH
TVL
$1.64M
MKT CAP
$17.1M
5m
0.10%
1h
-0.02%
4h
2.00%
24h
-1.34%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
38
Dami
18K
Telegram price alerts
Pares:
0x89D0F320ac73dd7d9513FFC5bc58D1161452a657
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WELL:
195.02M
Pinagsama WETH:
$417.51

WELL/WETH price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng WELL token sa DEX Aerodrome ay $0.00416. Ang presyo ng WELL ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1446 trades na may dami ng kalakalan na $17,836.93. Ang kontrata ng WELL token ay 0xA88594D404727625A9437C3f886C7643872296AE na may market cap na $17,054,144.32. Ang kontrata ng liquidity pool ay 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 na may kabuuang halaga na naka-lock (TVL) na $1,639,172.45. Ang WELL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELL/WETH na may kontrata na address 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 ay $1,639,172.45.

Ang kabuuang transaksyon ng WELL/WETH ay 1446 sa nakaraang 24 na oras, kung saan 1408 ang mga buy transactions, at 38 ang mga sales transactions.

Ang WELL/WETH pool ay may trading volume na $17,836.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELL sa WETH ay 0.000002119, na naitala noong 8:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WELL sa USD ay $0.00416 ngayon.

WELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20268:28:41 AMsell$0.0332$0.004160.000016910.0521197.98
0x00f...0424
0xa2...2d96
02/20/20268:27:43 AMsell$0.03091$0.0041590.000015740.0521197.43
0x00f...0424
0x0d...c0d1
02/20/20268:26:49 AMsell$0.02977$0.004160.000015160.0521197.15
0x00f...0424
0xd4...92a5
02/20/20268:25:57 AMsell$0.03206$0.004160.000016330.0521197.7
0x00f...0424
0x37...4e98
02/20/20268:25:01 AMsell$0.03549$0.0041590.000018080.0521198.53
0x00f...0424
0x47...529f
02/20/20268:23:59 AMsell$0.02976$0.0041590.000015160.0521197.15
0x00f...0424
0x29...bb14
02/20/20268:23:07 AMsell$0.02974$0.0041560.000015160.0521197.15
0x00f...0424
0x70...f87a
02/20/20268:22:15 AMsell$0.03546$0.0041560.000018080.0521198.53
0x00f...0424
0xd3...95a3
02/20/20268:21:13 AMsell$0.0355$0.0041610.000018080.0521198.53
0x00f...0424
0x5d...f007
02/20/20268:20:11 AMsell$0.03551$0.0041620.000018080.0521198.53
0x00f...0424
0x09...065b
02/20/20268:19:09 AMsell$0.03207$0.0041610.000016330.0521197.7
0x00f...0424
0xbc...3fa2
02/20/20268:18:13 AMsell$0.03551$0.0041620.000018080.0521198.53
0x00f...0424
0x2c...3db6
02/20/20268:17:11 AMsell$0.03549$0.004160.000018080.0521198.53
0x00f...0424
0xfe...eff9
02/20/20268:16:09 AMsell$0.02975$0.0041580.000015160.0521197.15
0x00f...0424
0x36...d273
02/20/20268:15:17 AMsell$0.03204$0.0041570.000016330.0521197.7
0x00f...0424
0xbf...5ce6
02/20/20268:14:21 AMsell$0.03548$0.0041580.000018080.0521198.53
0x00f...0424
0xb8...c41d
02/20/20268:13:19 AMsell$0.02975$0.0041580.000015160.0521197.15
0x00f...0424
0x17...adb2
02/20/20268:12:27 AMsell$0.03546$0.0041570.000018080.0521198.53
0x00f...0424
0x33...ed5c
02/20/20268:11:25 AMsell$0.03319$0.0041580.000016910.0521197.98
0x00f...0424
0x45...de3b
02/20/20268:10:27 AMsell$0.03201$0.0041540.000016330.0521197.7
0x00f...0424
0x2d...5390