WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELL-WETH pair

Presyo USD
$0.02806
Presyo
0.056653 WETH
TVL
$15.4M
MKT CAP
$94.5M
5m
0%
1h
0.02%
4h
0.44%
24h
-1.76%
Ibahagi
TXNS
481
Mga Bumili
246
Mga Nagbenta
235
Dami
120K
Telegram price alerts
Pares:
0x89D0F320ac73dd7d9513FFC5bc58D1161452a657
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WELL:
277.22M
Pinagsama WETH:
$1,825.91

WELL/WETH price stats sa Base

Noong Agosto 20, 2025, ang kasalukuyang presyo ng WELL token sa DEX Aerodrome ay $0.02806. Ang presyo ng WELL ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 481 trades na may dami ng kalakalan na $120,435.24. Ang kontrata ng WELL token ay 0xA88594D404727625A9437C3f886C7643872296AE na may market cap na $94,451,949.42. Ang kontrata ng liquidity pool ay 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 na may kabuuang halaga na naka-lock (TVL) na $15,403,335.78. Ang WELL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELL/WETH na may kontrata na address 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 ay $15,403,335.78.

Ang kabuuang transaksyon ng WELL/WETH ay 481 sa nakaraang 24 na oras, kung saan 246 ang mga buy transactions, at 235 ang mga sales transactions.

Ang WELL/WETH pool ay may trading volume na $120,435.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELL sa WETH ay 0.000006653, na naitala noong 11:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WELL sa USD ay $0.02806 ngayon.

WELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/202511:12:15 AMbuy$0.1781$0.028060.000042240.0566536.35
0x59d...f686
0x67...4fdb
08/20/202511:06:03 AMbuy$0.2378$0.028120.000056260.0566528.45
0xCEf...3333
0x10...d7c8
08/20/202511:01:33 AMsell$312.95$0.027590.073960.0565211,342.61
0x859...C017
0x38...d74b
08/20/202511:01:23 AMsell$243.68$0.027590.057590.0565218,832.13
0x859...C017
0x1e...50ad
08/20/202511:01:13 AMsell$331.1$0.027590.078260.05652112,000
0x859...C017
0x61...9d06
08/20/202511:00:59 AMsell$320.53$0.027590.075760.05652211,616.41
0x859...C017
0x30...2590
08/20/202511:00:49 AMsell$71.91$0.027590.016990.0565222,606.17
0x859...C017
0x98...7df4
08/20/202511:00:37 AMsell$331.08$0.027590.078270.05652312,000
0x859...C017
0x09...d5f1
08/20/202511:00:25 AMsell$254.24$0.027590.060110.0565239,214.59
0x859...C017
0xe2...206c
08/20/202511:00:13 AMsell$330.82$0.027560.078280.05652412,000
0x859...C017
0xa1...20a0
08/20/202511:00:09 AMsell$1.56$0.027590.0003710.05652456.86
0x1E4...8B10
0x89...ce39
08/20/202511:00:09 AMsell$20.17$0.027590.004770.056524731.14
0x1E4...8B10
0x89...ce39
08/20/202511:00:09 AMsell$0.6725$0.027590.0001590.05652424.37
0x1E4...8B10
0x89...ce39
08/20/202511:00:03 AMsell$229.53$0.027590.054260.0565248,316.96
0x859...C017
0x3e...5a9e
08/20/202510:59:53 AMsell$291.51$0.02760.068910.05652410,562.09
0x859...C017
0x6e...53d7
08/20/202510:59:43 AMsell$16.18$0.02760.0038270.056525586.51
0x859...C017
0x5e...0d3a
08/20/202510:59:29 AMsell$300.17$0.027570.071020.05652510,884.12
0x859...C017
0x65...a824
08/20/202510:59:15 AMsell$186.22$0.027580.044060.0565256,752.12
0x859...C017
0x87...bf0d
08/20/202510:58:59 AMsell$254.84$0.027580.06030.0565269,239.57
0x859...C017
0x0d...c19f
08/20/202510:58:47 AMsell$190.42$0.027580.045050.0565266,903.37
0x859...C017
0xcc...b05b