WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELL-WETH pair

Presyo USD
$0.03251
Presyo
0.058399 WETH
TVL
$15.08M
MKT CAP
$106.2M
5m
0.06%
1h
-0.37%
4h
-2.16%
24h
-3.37%
Ibahagi
TXNS
1K
Mga Bumili
918
Mga Nagbenta
86
Dami
210K
Telegram price alerts
Pares:
0x89D0F320ac73dd7d9513FFC5bc58D1161452a657
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WELL:
229.59M
Pinagsama WETH:
$1,947.84

WELL/WETH price stats sa Base

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng WELL token sa DEX Aerodrome ay $0.03251. Ang presyo ng WELL ay pababa -3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1004 trades na may dami ng kalakalan na $210,212.65. Ang kontrata ng WELL token ay 0xA88594D404727625A9437C3f886C7643872296AE na may market cap na $106,167,707.18. Ang kontrata ng liquidity pool ay 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 na may kabuuang halaga na naka-lock (TVL) na $15,080,966.69. Ang WELL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELL/WETH na may kontrata na address 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 ay $15,080,966.69.

Ang kabuuang transaksyon ng WELL/WETH ay 1004 sa nakaraang 24 na oras, kung saan 918 ang mga buy transactions, at 86 ang mga sales transactions.

Ang WELL/WETH pool ay may trading volume na $210,212.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELL sa WETH ay 0.000008399, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WELL sa USD ay $0.03251 ngayon.

WELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20256:47:55 AMsell$345.77$0.032510.089310.05839910,633.65
0xbBc...dc96
0x64...7d1d
07/31/20256:47:53 AMsell$280.81$0.032510.072530.05848,635.27
0xEf5...4FF9
0x27...2b27
07/31/20256:47:51 AMsell$71.3$0.032520.018410.05842,192.44
0xEf5...4FF9
0x06...5add
07/31/20256:47:29 AMsell$71.32$0.032490.018440.05842,195.31
0xa0E...03b6
0x20...fabe
07/31/20256:46:55 AMsell$73.43$0.032490.018980.0584012,260.12
0xEf5...4FF9
0xae...0d3d
07/31/20256:46:47 AMsell$187.14$0.032490.048380.0584015,759.73
0xd05...daC1
0xf8...883c
07/31/20256:45:55 AMsell$83.72$0.032490.021640.0584012,576.82
0x253...6CDD
0xf3...84f5
07/31/20256:44:27 AMsell$231.44$0.03250.059820.0584017,120.81
0x253...6CDD
0x75...fb9d
07/31/20256:43:53 AMbuy$32.21$0.033160.0083270.058572971.42
0x821...a4D2
0x32...1209
07/31/20256:42:59 AMsell$48.84$0.032510.012620.0584021,502.16
0x4F8...4A63
0x51...f7c5
07/31/20256:41:29 AMsell$0.03155$0.032490.0581590.0584020.9711
0x873...8b71
0x17...76a9
07/31/20256:41:03 AMsell$10.75$0.032490.0027790.058402330.8
0x7dE...8486
0xfd...e3c5
07/31/20256:41:03 AMsell$60.06$0.032490.015520.0584021,848.16
0x4F8...4A63
0x03...3ac5
07/31/20256:40:05 AMsell$89.89$0.032490.023240.0584032,766.11
0x253...6CDD
0x1b...2be3
07/31/20256:40:07 AMsell$271.93$0.032490.070310.0584028,368.3
0x747...cA52
0x38...d244
07/31/20256:39:07 AMsell$84.04$0.032460.021750.0584032,588.71
0xb60...3933
0x43...c2e5
07/31/20256:38:51 AMsell$181.37$0.032490.04690.0584035,581.03
0x747...cA52
0xc4...af91
07/31/20256:38:07 AMsell$91.64$0.032480.02370.0584032,821.27
0xd05...daC1
0x04...7504
07/31/20256:37:43 AMsell$251.79$0.032440.065220.0584047,761.05
0xEf5...4FF9
0x38...231a
07/31/20256:36:25 AMsell$339.62$0.032610.087530.05840410,414.17
0x2C9...349d
0xf8...9399