WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELL-WETH pair

Presyo USD
$0.004611
Presyo
0.051993 WETH
TVL
$1.83M
MKT CAP
$19.2M
5m
0%
1h
-1.09%
4h
-3.15%
24h
-2.52%
Ibahagi
TXNS
124
Mga Bumili
33
Mga Nagbenta
91
Dami
36K
Telegram price alerts
Pares:
0x89D0F320ac73dd7d9513FFC5bc58D1161452a657
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WELL:
196.83M
Pinagsama WETH:
$396.42

WELL/WETH price stats sa Base

Noong Mayo 12, 2026, ang kasalukuyang presyo ng WELL token sa DEX Aerodrome ay $0.004611. Ang presyo ng WELL ay pababa -2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $36,128.11. Ang kontrata ng WELL token ay 0xA88594D404727625A9437C3f886C7643872296AE na may market cap na $19,225,970.85. Ang kontrata ng liquidity pool ay 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 na may kabuuang halaga na naka-lock (TVL) na $1,833,867.39. Ang WELL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELL/WETH na may kontrata na address 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 ay $1,833,867.39.

Ang kabuuang transaksyon ng WELL/WETH ay 124 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 91 ang mga sales transactions.

Ang WELL/WETH pool ay may trading volume na $36,128.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELL sa WETH ay 0.000001993, na naitala noong 5:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WELL sa USD ay $0.004611 ngayon.

WELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20265:28:01 AMsell$1$0.0046110.00043580.051993218.59
0x48d...ac9a
0x5e...75c4
05/12/20265:00:35 AMsell$3.24$0.0046050.0014050.051993704.69
0xCe4...C346
0x68...3ac7
05/12/20264:36:47 AMsell$3,356.4$0.004631.450.052001724,792.77
0x288...596c
0x78...e963
05/12/20264:34:37 AMsell$3,852.08$0.0046621.660.052016826,133.67
0x0FE...E2e9
0xb8...09c0
05/12/20264:34:05 AMsell$223.82$0.0046880.096750.05202647,733.82
0xd13...791F
0xcc...a834
05/12/20264:34:05 AMsell$238.83$0.0046860.10320.05202550,961.81
0xd13...791F
0x85...2a7a
05/12/20264:20:33 AMsell$462.12$0.0046860.19990.05202898,597.63
0xd13...791F
0x4a...a867
05/12/20264:05:07 AMsell$3.3$0.0046830.0014320.052029705.95
0xCe4...C346
0x09...12e0
05/12/20263:29:57 AMsell$152.84$0.0046910.066120.05202932,578.56
0xe76...1b5D
0x57...1dcf
05/12/20263:09:31 AMsell$3.31$0.0047010.0014330.05203705.86
0xCe4...C346
0xd9...cd13
05/12/20262:44:49 AMsell$439.42$0.0046910.19020.05203193,659.72
0x70c...c7fC
0x78...62b0
05/12/20262:13:55 AMsell$3.32$0.0047040.0014350.052032706.34
0xCe4...C346
0xd4...2ba1
05/12/20262:07:25 AMsell$0.06561$0.0047050.000028330.05203213.94
0xFee...7e70
0x26...721b
05/12/20261:57:09 AMbuy$236.94$0.0047610.10240.05205849,761.25
0x18D...8e25
0x55...01ac
05/12/20261:57:09 AMbuy$2,762.67$0.0047811.190.052067577,835.45
0x18D...8e25
0x55...01ac
05/12/20261:57:09 AMbuy$39.49$0.0047950.017070.0520738,235.87
0x18D...8e25
0x55...01ac
05/12/20261:57:09 AMbuy$197.43$0.0047630.085350.05205941,443.33
0x18D...8e25
0x55...01ac
05/12/20261:57:09 AMbuy$197.45$0.0047650.085360.0520641,431.23
0x18D...8e25
0x55...01ac
05/12/20261:18:17 AMsell$3.31$0.0046890.0014270.052017707.54
0xCe4...C346
0xf8...88ef
05/12/20261:02:27 AMsell$93.85$0.0047020.040260.05201719,958.79
0xf5C...5A3A
0x90...e5c5