WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELL-WETH pair

Presyo USD
$0.02863
Presyo
0.00001129 WETH
TVL
$12.97M
MKT CAP
$85.8M
5m
0%
1h
1.93%
4h
0.58%
24h
0.30%
Ibahagi
TXNS
425
Mga Bumili
294
Mga Nagbenta
131
Dami
169K
Telegram price alerts
Pares:
0x89D0F320ac73dd7d9513FFC5bc58D1161452a657
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WELL:
228.84M
Pinagsama WETH:
$2,559.28

WELL/WETH price stats sa Base

Noong Hunyo 19, 2025, ang kasalukuyang presyo ng WELL token sa DEX Aerodrome ay $0.02863. Ang presyo ng WELL ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 425 trades na may dami ng kalakalan na $168,759.53. Ang kontrata ng WELL token ay 0xA88594D404727625A9437C3f886C7643872296AE na may market cap na $85,842,039.37. Ang kontrata ng liquidity pool ay 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 na may kabuuang halaga na naka-lock (TVL) na $12,974,846.00. Ang WELL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELL/WETH na may kontrata na address 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 ay $12,974,846.00.

Ang kabuuang transaksyon ng WELL/WETH ay 425 sa nakaraang 24 na oras, kung saan 294 ang mga buy transactions, at 131 ang mga sales transactions.

Ang WELL/WETH pool ay may trading volume na $168,759.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELL sa WETH ay 0.00001129, na naitala noong 11:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WELL sa USD ay $0.02863 ngayon.

WELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/202511:20:15 AMbuy$4.98$0.028630.0019680.00001129174.2
0x6E6...562D
0xa8...8ed6
06/19/202511:15:07 AMbuy$160.99$0.028630.063510.000011295,622.91
0xBeE...92Ff
0x95...20db
06/19/202511:11:23 AMbuy$47.36$0.028590.018710.000011291,656.64
0x821...a4D2
0x73...61f8
06/19/202510:52:37 AMsell$4.56$0.028110.0017980.00001107162.47
0xa5C...8247
0xeb...087c
06/19/202510:50:45 AMsell$54.35$0.028070.021430.000011071,936.04
0x4Bd...98d7
0x75...55d7
06/19/202510:50:45 AMsell$160.69$0.028070.063370.000011075,723.7
0x4Bd...98d7
0x75...55d7
06/19/202510:46:45 AMsell$99.12$0.028070.039090.000011073,530.57
0xC7E...2344
0x97...c9a5
06/19/202510:44:47 AMsell$15.57$0.028120.0061290.00001107553.62
0x6D9...Ca3a
0x0d...2ab3
06/19/202510:43:49 AMsell$136.37$0.028160.053620.000011074,842.69
0x4Bd...98d7
0xee...2cea
06/19/202510:32:35 AMsell$1.97$0.028140.00077850.0000110770.3
0x48d...ac9a
0xc8...20d5
06/19/202510:32:35 AMsell$59.36$0.028140.023350.000011072,109.28
0x48d...ac9a
0xc8...20d5
06/19/202510:32:35 AMsell$4.61$0.028140.0018160.00001107164.05
0x48d...ac9a
0xc8...20d5
06/19/202510:29:45 AMsell$30.18$0.028170.011860.000011071,071.32
0x584...868B
0xd9...cc6b
06/19/202510:28:25 AMsell$0.8074$0.028170.00031730.0000110728.66
0xFee...7e70
0x8b...a24e
06/19/202510:28:25 AMsell$0.346$0.028170.0001360.0000110712.28
0xFee...7e70
0x8b...a24e
06/19/202510:28:11 AMsell$81.65$0.028170.032090.000011072,898.73
0x3F5...7d0a
0x72...50b8
06/19/202510:27:49 AMsell$11.47$0.028170.0045120.00001107407.5
0x19B...b0C3
0xb2...7fa9
06/19/202510:24:27 AMsell$53.65$0.028090.021140.000011071,909.83
0xBAb...Ea2e
0x79...2040
06/19/202510:24:27 AMsell$116.84$0.028090.046050.000011074,159.3
0xBAb...Ea2e
0x79...2040
06/19/202510:16:57 AMsell$56.93$0.028070.022450.000011072,027.72
0x256...81F3
0xce...88cf