WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELL-WETH pair

Presyo USD
$0.001977
Presyo
0.068033 WETH
TVL
$1.2M
MKT CAP
$9M
5m
0%
1h
-1.89%
4h
0.21%
24h
-5.45%
Ibahagi
TXNS
210
Mga Bumili
84
Mga Nagbenta
126
Dami
50K
Telegram price alerts
Pares:
0x89D0F320ac73dd7d9513FFC5bc58D1161452a657
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WELL:
299.22M
Pinagsama WETH:
$242.79

WELL/WETH price stats sa Base

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng WELL token sa DEX Aerodrome ay $0.001977. Ang presyo ng WELL ay pababa -5.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 210 trades na may dami ng kalakalan na $50,067.45. Ang kontrata ng WELL token ay 0xA88594D404727625A9437C3f886C7643872296AE na may market cap na $8,954,626.76. Ang kontrata ng liquidity pool ay 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 na may kabuuang halaga na naka-lock (TVL) na $1,195,156.22. Ang WELL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELL/WETH na may kontrata na address 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 ay $1,195,156.22.

Ang kabuuang transaksyon ng WELL/WETH ay 210 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 126 ang mga sales transactions.

Ang WELL/WETH pool ay may trading volume na $50,067.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELL sa WETH ay 0.0000008033, na naitala noong 9:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WELL sa USD ay $0.001977 ngayon.

WELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/10/20269:00:33 PMsell$2.53$0.0019770.0010310.0680331,283.62
0xF20...F082
0x47...a8c4
09/10/20268:27:25 PMsell$3.94$0.0019810.0015980.0680331,990
0xFC7...2A3A
0x16...b6db
09/10/20268:25:55 PMbuy$272.09$0.002020.11030.068192134,695.01
0x560...4957
0x45...a850
09/10/20268:04:03 PMbuy$260.11$0.0020150.10560.068185129,078.66
0x2E2...4Bf9
0xe6...2589
09/10/20267:57:11 PMsell$8.11$0.0019740.0032950.0680194,109.31
0x730...3067
0x34...1db7
09/10/20267:55:09 PMsell$98.89$0.0019730.040180.0680250,106.09
0xc95...B008
0xbe...4d18
09/10/20266:49:41 PMbuy$0.3095$0.0020080.00012610.068184154.08
0x03B...f2b7
0x66...1c4f
09/10/20266:40:11 PMbuy$0.1891$0.002020.000076610.06818493.6
0x03B...f2b7
0xe1...c2da
09/10/20266:34:25 PMbuy$15.88$0.002020.0064350.0681847,862.57
0x03B...f2b7
0x73...4c02
09/10/20265:41:27 PMsell$0.1132$0.0019730.000046030.06802157.39
0x03d...8557
0x67...2a28
09/10/20265:41:11 PMsell$1.41$0.0019730.00057370.068021715.3
0xCe4...C346
0xb1...4e9e
09/10/20264:56:41 PMsell$15.17$0.0019650.0061910.0680217,718.45
0x9D4...e5de
0xaf...a252
09/10/20264:33:53 PMsell$78.72$0.0019610.03220.06802340,138.3
0x291...1465
0x46...5e20
09/10/20264:23:59 PMbuy$4.96$0.0019890.0020410.0681872,493.82
0x127...697C
0x44...cb59
09/10/20264:19:57 PMbuy$2.41$0.0019890.0009930.0681861,212.91
0x5eE...3945
0xe9...5745
09/10/20264:00:05 PMsell$0.0655$0.0019610.092250.0680230.0002804
0xE26...2c9F
0xdd...876a
09/10/20264:00:05 PMsell$0.062357$0.0019610.01096430.0680230.0001201
0xE26...2c9F
0xdd...876a
09/10/20263:15:49 PMbuy$89.72$0.0020.03670.06818544,839.19
0x394...d1bD
0xf0...64c0
09/10/20263:14:09 PMsell$889.98$0.0019630.3640.068033453,188.27
0xE2f...920F
0xe2...ecbb
09/10/20263:04:11 PMbuy$1,392.68$0.0020010.56980.068189695,803
0xFB1...46C4
0xf5...cc4a