WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELL-WETH pair

Presyo USD
$0.005385
Presyo
0.052004 WETH
TVL
$2.51M
MKT CAP
$22M
5m
-0.03%
1h
-0.12%
4h
-0.30%
24h
5.31%
Ibahagi
TXNS
527
Mga Bumili
339
Mga Nagbenta
188
Dami
36K
Telegram price alerts
Pares:
0x89D0F320ac73dd7d9513FFC5bc58D1161452a657
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WELL:
234.91M
Pinagsama WETH:
$466.2

WELL/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng WELL token sa DEX Aerodrome ay $0.005385. Ang presyo ng WELL ay pataas 5.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 527 trades na may dami ng kalakalan na $36,160.15. Ang kontrata ng WELL token ay 0xA88594D404727625A9437C3f886C7643872296AE na may market cap na $21,992,130.32. Ang kontrata ng liquidity pool ay 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 na may kabuuang halaga na naka-lock (TVL) na $2,505,059.59. Ang WELL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELL/WETH na may kontrata na address 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 ay $2,505,059.59.

Ang kabuuang transaksyon ng WELL/WETH ay 527 sa nakaraang 24 na oras, kung saan 339 ang mga buy transactions, at 188 ang mga sales transactions.

Ang WELL/WETH pool ay may trading volume na $36,160.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELL sa WETH ay 0.000002004, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WELL sa USD ay $0.005385 ngayon.

WELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20266:40:11 AMbuy$58.04$0.0053850.02160.05200410,778
0xD0d...5BeA
0x2c...f7a0
01/31/20266:35:15 AMbuy$100.04$0.0053870.037220.05200418,570.16
0xD0d...5BeA
0x7a...818e
01/31/20266:35:13 AMbuy$100.04$0.0053860.037220.05200318,573.23
0xD0d...5BeA
0x57...c212
01/31/20266:33:51 AMsell$0.9193$0.0052770.00034210.051963174.2
0xFee...7e70
0x22...faa8
01/31/20266:26:49 AMbuy$187.93$0.005370.07010.05200334,991.89
0xD0d...5BeA
0x15...658d
01/31/20266:05:45 AMbuy$100.07$0.0053940.037160.05200318,552.11
0xD0d...5BeA
0x7f...6f0f
01/31/20266:04:53 AMbuy$80.16$0.0053920.029770.05200214,864.42
0x119...cf47
0xb7...86ca
01/31/20265:58:17 AMbuy$49.97$0.0053910.018560.0520029,268.12
0xD0d...5BeA
0xce...76d3
01/31/20264:17:29 AMbuy$0.4631$0.0054010.00017160.05200285.74
0x821...a4D2
0x49...1512
01/31/20261:58:33 AMsell$19.25$0.005290.0071430.0519623,639.54
0x0af...95EC
0x1d...d92e
01/31/202612:32:49 AMbuy$0.4831$0.005420.00017850.05200289.14
0x821...a4D2
0x1e...827c
01/31/202612:29:55 AMbuy$38.2$0.0054160.014120.0520027,054.04
0xcBb...fF96
0xb2...3a8e
01/31/202612:28:49 AMsell$0.1781$0.0053130.000065780.05196233.51
0x48d...ac9a
0x31...be2c
01/31/202612:17:49 AMsell$0.0841$0.0053060.00003110.05196215.84
0xB3a...70e8
0x70...134a
01/31/202612:17:49 AMsell$0.03604$0.0053060.000013330.0519626.79
0xB3a...70e8
0x70...134a
01/30/202611:54:45 PMbuy$237.78$0.0054090.087990.05200243,954.43
0xAF2...3812
0xf5...b8e9
01/30/202611:53:21 PMbuy$22.02$0.0054150.0081380.0520014,066.06
0xD0d...5BeA
0x64...6769
01/30/202611:50:55 PMbuy$540.52$0.0054070.19990.05299,961
0xFB1...46C4
0xe6...c84c
01/30/202611:40:53 PMbuy$2.61$0.0053960.00096810.051999484.07
0x03d...8557
0x08...c1d4
01/30/202611:18:35 PMsell$0.6025$0.0052880.00022330.05196113.92
0x48d...ac9a
0x6d...71c7