Impormasyon tungkol sa WELL-WETH pair
- Pinagsama WELL:
- 187.87M
- Pinagsama WETH:
- $414.95
WELL/WETH price stats sa Base
Noong Hunyo 21, 2026, ang kasalukuyang presyo ng WELL token sa DEX Aerodrome ay $0.003765. Ang presyo ng WELL ay pababa -3.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 183 trades na may dami ng kalakalan na $7,234.48. Ang kontrata ng WELL token ay 0xA88594D404727625A9437C3f886C7643872296AE na may market cap na $15,784,609.53. Ang kontrata ng liquidity pool ay 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 na may kabuuang halaga na naka-lock (TVL) na $1,428,971.08. Ang WELL/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WELL/WETH ngayon?
Ang kasalukuyang liquidity ng WELL/WETH na may kontrata na address 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 ay $1,428,971.08.
Ilang transaksyon ang mayroon sa WELL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WELL/WETH ay 183 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 20 ang mga sales transactions.
Ano ang trading volume sa WELL/WETH pool sa nakaraang 24 na oras?
Ang WELL/WETH pool ay may trading volume na $7,234.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WELL sa WETH?
Ang exchange rate ng 1 WELL sa WETH ay 0.000002186, na naitala noong 6:14 PM UTC.
Magkano ang 1 WELL sa dolyar?
Ang presyo ng pagpapalit ng 1 WELL sa USD ay $0.003765 ngayon.
WELL-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 6:13:31 PM | sell | $0.002156 | $0.003765 | 0.051252 | 0.052186 | 0.5728 | 0x52...322f | |
| 06/21/2026 | 6:04:25 PM | sell | $2.5 | $0.003763 | 0.001458 | 0.052186 | 666.99 | 0x34...f132 | |
| 06/21/2026 | 5:59:05 PM | sell | $2.38 | $0.003775 | 0.001382 | 0.052186 | 632.36 | 0x5f...373c | |
| 06/21/2026 | 5:55:19 PM | sell | $11.65 | $0.003774 | 0.006752 | 0.052186 | 3,087.69 | 0xa8...3bc7 | |
| 06/21/2026 | 5:52:31 PM | sell | $2.64 | $0.003776 | 0.001533 | 0.052186 | 701.32 | 0xd8...706d | |
| 06/21/2026 | 5:45:09 PM | sell | $144.56 | $0.003775 | 0.08375 | 0.052187 | 38,292.48 | 0x90...e9a1 | |
| 06/21/2026 | 5:29:49 PM | sell | $0.003097 | $0.003772 | 0.051796 | 0.052187 | 0.8212 | 0xc6...f3ec | |
| 06/21/2026 | 5:27:51 PM | sell | $0.003281 | $0.003775 | 0.051901 | 0.052187 | 0.869 | 0x52...7d69 | |
| 06/21/2026 | 5:15:29 PM | sell | $0.004844 | $0.003781 | 0.052802 | 0.052187 | 1.28 | 0x17...0ca3 | |
| 06/21/2026 | 5:07:45 PM | sell | $0.003129 | $0.003781 | 0.05181 | 0.052187 | 0.8277 | 0x8d...12a9 | |
| 06/21/2026 | 5:07:01 PM | sell | $0.006135 | $0.003782 | 0.053548 | 0.052187 | 1.62 | 0x91...2349 | |
| 06/21/2026 | 5:05:41 PM | sell | $0.003699 | $0.003781 | 0.05214 | 0.052187 | 0.9783 | 0xe6...6817 | |
| 06/21/2026 | 5:01:47 PM | sell | $160.79 | $0.003777 | 0.09313 | 0.052188 | 42,564.8 | 0xb5...8d2f | |
| 06/21/2026 | 4:54:05 PM | sell | $2.65 | $0.00378 | 0.001536 | 0.052188 | 702.13 | 0x14...780b | |
| 06/21/2026 | 4:50:33 PM | sell | $55.98 | $0.003779 | 0.03242 | 0.052188 | 14,814.8 | 0xac...8a28 | |
| 06/21/2026 | 4:41:37 PM | sell | $0.004587 | $0.003771 | 0.052662 | 0.052189 | 1.21 | 0xda...0496 | |
| 06/21/2026 | 4:39:21 PM | sell | $0.004587 | $0.003771 | 0.052662 | 0.052189 | 1.21 | 0xf8...23e3 | |
| 06/21/2026 | 4:38:39 PM | sell | $0.02202 | $0.003768 | 0.00001279 | 0.052189 | 5.84 | 0x40...d54c | |
| 06/21/2026 | 4:37:13 PM | sell | $0.02932 | $0.003771 | 0.00001701 | 0.052189 | 7.77 | 0x0f...bfc2 | |
| 06/21/2026 | 4:17:17 PM | sell | $0.003284 | $0.003779 | 0.051902 | 0.052189 | 0.869 | 0xee...d9fb |