WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELL-WETH pair

Presyo USD
$0.004282
Presyo
0.051848 WETH
TVL
$1.78M
MKT CAP
$17.8M
5m
0%
1h
0.42%
4h
-0.70%
24h
-1.78%
Ibahagi
TXNS
117
Mga Bumili
9
Mga Nagbenta
108
Dami
10K
Telegram price alerts
Pares:
0x89D0F320ac73dd7d9513FFC5bc58D1161452a657
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WELL:
205.41M
Pinagsama WETH:
$383.53

WELL/WETH price stats sa Base

Noong Abril 21, 2026, ang kasalukuyang presyo ng WELL token sa DEX Aerodrome ay $0.004282. Ang presyo ng WELL ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $9,874.58. Ang kontrata ng WELL token ay 0xA88594D404727625A9437C3f886C7643872296AE na may market cap na $17,773,328.64. Ang kontrata ng liquidity pool ay 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 na may kabuuang halaga na naka-lock (TVL) na $1,777,185.23. Ang WELL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELL/WETH na may kontrata na address 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 ay $1,777,185.23.

Ang kabuuang transaksyon ng WELL/WETH ay 117 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 108 ang mga sales transactions.

Ang WELL/WETH pool ay may trading volume na $9,874.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELL sa WETH ay 0.000001848, na naitala noong 11:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WELL sa USD ay $0.004282 ngayon.

WELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/202611:27:49 PMsell$0.217$0.0042820.000093680.05184850.68
0x48d...ac9a
0x02...3c44
04/21/202611:19:53 PMsell$5.06$0.0042880.0021850.0518481,182.11
0xffD...41EB
0xbf...fb55
04/21/202611:16:39 PMsell$5.85$0.0042870.0025250.0518481,366.24
0xE75...5Bf8
0x70...8772
04/21/202611:10:33 PMsell$259.85$0.004290.11190.05184960,566.75
0xd13...791F
0x17...3c84
04/21/202610:47:31 PMsell$1.74$0.0042740.00075540.051849408.45
0x54E...bC75
0xc3...555c
04/21/202610:41:33 PMbuy$0.8085$0.0043550.00035030.051887185.63
0x03d...8557
0x8f...2569
04/21/202610:38:19 PMsell$3$0.0042690.0013010.051849703.41
0xCe4...C346
0xfa...cf46
04/21/202610:27:49 PMsell$0.6349$0.0042640.00027530.051849148.86
0x48d...ac9a
0xfd...6598
04/21/202610:21:57 PMsell$1.7$0.0042690.00073930.051849399.7
0x591...79Ca
0xc5...8b28
04/21/20269:50:33 PMsell$2.95$0.0042780.0012780.051849691.42
0x54E...bC75
0xa5...3c98
04/21/20269:49:37 PMsell$6.06$0.0042770.0026240.0518491,418.94
0xB1b...ea1A
0xf9...9ca8
04/21/20269:40:53 PMsell$3.01$0.0042840.0013020.051849704.06
0xCe4...C346
0x73...33c6
04/21/20269:06:27 PMsell$5.12$0.0042820.0022140.0518491,197.47
0xffD...41EB
0xf2...ed25
04/21/20268:43:23 PMsell$3.01$0.0042860.00130.051849702.99
0xCe4...C346
0xfe...474f
04/21/20268:39:57 PMsell$224.63$0.0042940.096770.0518552,305.03
0x447...49Af
0x9d...a9c5
04/21/20268:27:07 PMsell$5.13$0.0043010.0022110.051851,194.71
0xffD...41EB
0xad...93d9
04/21/20268:26:47 PMsell$5.43$0.0042990.002340.051851,264.56
0xffD...41EB
0xc9...eaef
04/21/20267:46:01 PMsell$2.97$0.0042450.0012950.05185700
0xCe4...C346
0x31...0c25
04/21/20267:31:35 PMsell$0.6674$0.0042990.00028720.05185155.23
0xFee...7e70
0x06...89f3
04/21/20267:26:45 PMsell$349.41$0.0043120.14990.05185181,016.66
0xd13...791F
0x2b...ecbe