WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELL-WETH pair

Presyo USD
$0.00395
Presyo
0.052008 WETH
TVL
$1.56M
MKT CAP
$16.5M
5m
0%
1h
-2.22%
4h
-4.73%
24h
-4.73%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
11K
Telegram price alerts
Pares:
0x89D0F320ac73dd7d9513FFC5bc58D1161452a657
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WELL:
196.07M
Pinagsama WETH:
$397.79

WELL/WETH price stats sa Base

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng WELL token sa DEX Aerodrome ay $0.00395. Ang presyo ng WELL ay pababa -4.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $10,617.75. Ang kontrata ng WELL token ay 0xA88594D404727625A9437C3f886C7643872296AE na may market cap na $16,470,425.97. Ang kontrata ng liquidity pool ay 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 na may kabuuang halaga na naka-lock (TVL) na $1,564,919.86. Ang WELL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELL/WETH na may kontrata na address 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 ay $1,564,919.86.

Ang kabuuang transaksyon ng WELL/WETH ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WELL/WETH pool ay may trading volume na $10,617.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELL sa WETH ay 0.000002008, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WELL sa USD ay $0.00395 ngayon.

WELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20264:28:21 PMsell$0.09139$0.003950.000046460.05200823.13
0x48d...ac9a
0x40...1d90
06/01/20264:18:19 PMsell$2.78$0.0039450.0014160.052008705.01
0xCe4...C346
0x43...a6d3
06/01/20264:00:13 PMsell$0.001191$0.0039490.0660580.0520080.3016
0xAa6...2A85
0x61...7d61
06/01/20264:00:13 PMsell$0.0005105$0.0039490.0625960.0520080.1292
0xAa6...2A85
0x61...7d61
06/01/20263:41:41 PMbuy$9.96$0.004040.0050530.0520492,466.14
0x9D4...e5de
0x2f...1d3c
06/01/20263:41:41 PMbuy$2.43$0.004040.0012330.052049602.12
0x9D4...e5de
0x2f...1d3c
06/01/20263:41:41 PMbuy$6.93$0.004040.0035140.0520491,715.16
0x9D4...e5de
0x2f...1d3c
06/01/20263:21:15 PMsell$2.94$0.0039410.0015020.052008748.27
0xCe4...C346
0xf2...36f9
06/01/20263:17:41 PMbuy$0.3966$0.0040240.00020190.05204998.54
0x391...A5AF
0x28...7d0b
06/01/20263:14:17 PMbuy$1.1$0.0040320.00056090.052049273.72
0xB1b...ea1A
0x2e...6f71
06/01/20262:56:53 PMbuy$41.53$0.0040210.021160.05204910,328.59
0xbdB...15B2
0x5e...4340
06/01/20262:51:45 PMbuy$1.01$0.0040280.00051630.052048252.01
0xdb0...493e
0x47...0e51
06/01/20262:48:49 PMbuy$2.94$0.0040320.0014960.052048730.29
0x14c...bF1f
0xae...1631
06/01/20262:33:39 PMsell$7,169.75$0.0039823.640.0520261.8M
0x28f...1f64
0x90...1e04
06/01/20262:20:37 PMsell$2.88$0.0040240.0014670.052045717.72
0xCe4...C346
0xf7...ad4e
06/01/20261:24:45 PMsell$1,687.1$0.0040430.8550.052049417,199.76
0xd13...791F
0x90...6be3
06/01/20261:22:33 PMsell$2.88$0.004060.001460.052053711.13
0xCe4...C346
0x33...3ce5
06/01/20261:19:31 PMsell$0.005601$0.0040570.0528350.0520531.38
0x501...4d4C
0x5a...7b64
06/01/20261:03:51 PMbuy$1,682.96$0.0041460.84870.052091405,859.28
0x721...aBdD
0xb1...f183
05/28/20265:36:01 PMsell$68.26$0.0039190.033860.05194417,415.48
0xD0d...5BeA
0x71...6315