WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELL-WETH pair

Presyo USD
$0.01827
Presyo
0.054724 WETH
TVL
$11.97M
MKT CAP
$72.6M
5m
-0.13%
1h
-1.84%
4h
0.05%
24h
-5.60%
Ibahagi
TXNS
374
Mga Bumili
218
Mga Nagbenta
156
Dami
60K
Telegram price alerts
Pares:
0x89D0F320ac73dd7d9513FFC5bc58D1161452a657
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WELL:
325.98M
Pinagsama WETH:
$1,555.65

WELL/WETH price stats sa Base

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng WELL token sa DEX Aerodrome ay $0.01827. Ang presyo ng WELL ay pababa -5.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 374 trades na may dami ng kalakalan na $59,729.63. Ang kontrata ng WELL token ay 0xA88594D404727625A9437C3f886C7643872296AE na may market cap na $72,648,726.27. Ang kontrata ng liquidity pool ay 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 na may kabuuang halaga na naka-lock (TVL) na $11,971,654.14. Ang WELL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELL/WETH na may kontrata na address 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 ay $11,971,654.14.

Ang kabuuang transaksyon ng WELL/WETH ay 374 sa nakaraang 24 na oras, kung saan 218 ang mga buy transactions, at 156 ang mga sales transactions.

Ang WELL/WETH pool ay may trading volume na $59,729.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELL sa WETH ay 0.000004724, na naitala noong 9:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WELL sa USD ay $0.01827 ngayon.

WELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20259:38:39 AMsell$81.04$0.018270.020950.0547244,435.9
0xFee...7e70
0xf0...2bc4
10/21/20259:37:21 AMsell$0.9865$0.018290.00025470.05472453.92
0xFee...7e70
0x65...42bb
10/21/20259:37:21 AMsell$0.4228$0.018290.00010910.05472423.11
0xFee...7e70
0x65...42bb
10/21/20259:37:21 AMsell$12.68$0.018290.0032750.054724693.33
0xFee...7e70
0x65...42bb
10/21/20259:27:55 AMsell$218.63$0.018290.056450.05472411,949.61
0x897...9e97
0x8a...e89e
10/21/20259:25:15 AMbuy$19.26$0.018680.0049710.054821,031.14
0x821...a4D2
0x8c...6f57
10/21/20259:23:29 AMbuy$387.32$0.018640.10.05481720,777
0xFB1...46C4
0xaa...e093
10/21/20259:23:29 AMbuy$1,995$0.018640.51550.054819106,975
0xFB1...46C4
0x87...fcd4
10/21/20259:23:01 AMbuy$931.89$0.018630.24080.05481650,000
0xbbb...CFf9
0xfb...666c
10/21/20259:13:55 AMbuy$0.1918$0.018630.000049570.05481510.29
0xCEf...3333
0xf9...4939
10/21/20259:13:31 AMbuy$0.1493$0.018630.00003860.0548158.01
0xCEf...3333
0xc5...9b6a
10/21/20259:13:07 AMbuy$0.1268$0.018630.000032780.0548156.8
0xCEf...3333
0x68...8024
10/21/20259:05:57 AMsell$2,241.17$0.018230.58020.054721122,900.78
0xD70...27ea
0x4e...cf99
10/21/20258:59:43 AMsell$45.74$0.018270.011820.0547232,503.22
0x153...c54C
0x6e...15e3
10/21/20258:52:55 AMsell$24.46$0.018260.0063260.0547231,339.4
0xbAb...8Fc6
0x20...5362
10/21/20258:51:03 AMbuy$29.86$0.018610.0077330.0548191,604.74
0xA01...25fe
0x0d...203d
10/21/20258:51:01 AMbuy$0.06923$0.018610.0923890.0548190.00004959
0xCAD...7Eb4
0x46...645a
10/21/20258:33:49 AMsell$1,850.21$0.01830.47770.054728101,050.93
0xd13...791F
0x08...8a46
10/21/20258:33:49 AMsell$2,023.36$0.018290.52240.054724110,578.92
0xd13...791F
0xb8...9820
10/21/20258:16:33 AMbuy$19.85$0.018710.0051190.0548251,060.98
0x821...a4D2
0xa0...260e