WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELL-WETH pair

Presyo USD
$0.02413
Presyo
0.055603 WETH
TVL
$15.88M
MKT CAP
$82.9M
5m
-0.22%
1h
-2.99%
4h
-2.73%
24h
-4.82%
Ibahagi
TXNS
510
Mga Bumili
266
Mga Nagbenta
244
Dami
231K
Telegram price alerts
Pares:
0x89D0F320ac73dd7d9513FFC5bc58D1161452a657
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WELL:
325.7M
Pinagsama WETH:
$1,843.22

WELL/WETH price stats sa Base

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng WELL token sa DEX Aerodrome ay $0.02413. Ang presyo ng WELL ay pababa -4.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 510 trades na may dami ng kalakalan na $231,360.54. Ang kontrata ng WELL token ay 0xA88594D404727625A9437C3f886C7643872296AE na may market cap na $82,886,591.85. Ang kontrata ng liquidity pool ay 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 na may kabuuang halaga na naka-lock (TVL) na $15,875,804.21. Ang WELL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELL/WETH na may kontrata na address 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 ay $15,875,804.21.

Ang kabuuang transaksyon ng WELL/WETH ay 510 sa nakaraang 24 na oras, kung saan 266 ang mga buy transactions, at 244 ang mga sales transactions.

Ang WELL/WETH pool ay may trading volume na $231,360.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELL sa WETH ay 0.000005603, na naitala noong 2:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WELL sa USD ay $0.02413 ngayon.

WELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20252:34:31 PMsell$736.61$0.024130.1710.05560330,526.77
0xCEf...3333
0xea...083b
09/09/20252:33:57 PMsell$567.71$0.024150.13170.05560423,506.58
0xCEf...3333
0x83...d560
09/09/20252:33:03 PMsell$190.47$0.024180.044140.0556057,876.2
0x043...60EE
0x61...28b9
09/09/20252:33:07 PMsell$525.07$0.024180.12170.05560421,714.3
0x59d...f686
0xee...962a
09/09/20252:33:01 PMsell$212.25$0.024180.049190.0556058,776.52
0x579...4f5b
0x2b...6da8
09/09/20252:32:59 PMsell$485.85$0.024180.11260.05560620,090.48
0x59d...f686
0xd2...180c
09/09/20252:32:51 PMsell$489.07$0.024180.11330.05560620,221.05
0x59d...f686
0xd9...f6b2
09/09/20252:32:43 PMsell$303.23$0.024180.07030.05560712,538.84
0x59d...f686
0x84...1ee1
09/09/20252:32:17 PMbuy$94.25$0.02470.021820.0557213,815.01
0x043...60EE
0x45...774a
09/09/20252:25:25 PMsell$12,120.94$0.024242.80.055615500,000.24
0x394...0E86
0x78...176e
09/09/20252:24:53 PMsell$12.25$0.024280.0028390.055624504.76
0xCEf...3333
0x1c...f691
09/09/20252:20:57 PMbuy$0.04085$0.024850.0594330.0557381.64
0x579...4f5b
0xa9...2ea4
09/09/20252:18:57 PMsell$7.46$0.024330.0017250.055624306.85
0xCEf...3333
0x95...df98
09/09/20252:02:05 PMbuy$0.173$0.024820.000040.0557386.97
0x59d...f686
0xf2...a276
09/09/20252:01:57 PMbuy$0.1643$0.024870.000037920.0557386.6
0x59d...f686
0xcf...670d
09/09/20252:01:49 PMbuy$0.1626$0.024870.000037530.0557386.53
0x59d...f686
0xcf...253a
09/09/20252:01:43 PMbuy$0.1765$0.024870.000040740.0557387.1
0x59d...f686
0x8c...2086
09/09/20252:01:35 PMbuy$0.1909$0.024870.000044050.0557387.67
0x59d...f686
0xa2...1197
09/09/20251:30:15 PMbuy$24.36$0.024930.0056070.055738977.08
0x821...a4D2
0xc3...9ea0
09/09/20251:18:03 PMbuy$0.004137$0.024890.0695360.0557380.1661
0x579...4f5b
0x2d...5272