WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELL-WETH pair

Presyo USD
$0.002943
Presyo
0.051572 WETH
TVL
$1.26M
MKT CAP
$13.3M
5m
0.10%
1h
0.14%
4h
0.26%
24h
0.78%
Ibahagi
TXNS
462
Mga Bumili
15
Mga Nagbenta
447
Dami
3K
Telegram price alerts
Pares:
0x89D0F320ac73dd7d9513FFC5bc58D1161452a657
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WELL:
211.21M
Pinagsama WETH:
$335.44

WELL/WETH price stats sa Base

Noong Agosto 1, 2026, ang kasalukuyang presyo ng WELL token sa DEX Aerodrome ay $0.002943. Ang presyo ng WELL ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 462 trades na may dami ng kalakalan na $2,771.81. Ang kontrata ng WELL token ay 0xA88594D404727625A9437C3f886C7643872296AE na may market cap na $13,299,957.80. Ang kontrata ng liquidity pool ay 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 na may kabuuang halaga na naka-lock (TVL) na $1,255,971.91. Ang WELL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELL/WETH na may kontrata na address 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 ay $1,255,971.91.

Ang kabuuang transaksyon ng WELL/WETH ay 462 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 447 ang mga sales transactions.

Ang WELL/WETH pool ay may trading volume na $2,771.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELL sa WETH ay 0.000001572, na naitala noong 4:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WELL sa USD ay $0.002943 ngayon.

WELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20264:40:11 PMsell$0.003381$0.0029430.0518060.0515721.140x76...2700
08/01/20264:37:03 PMsell$0.003378$0.0029410.0518050.0515721.140xdf...71ca
08/01/20264:35:59 PMsell$0.002484$0.002940.0513280.0515720.8450xfc...6c52
08/01/20264:30:17 PMsell$0.003364$0.002930.0518050.0515721.140x0b...1adb
08/01/20264:29:15 PMsell$0.003374$0.0029380.0518050.0515721.140xdc...bee5
08/01/20264:27:09 PMsell$2.06$0.0029380.0011040.051572702.330x31...046e
08/01/20264:26:07 PMsell$0.002298$0.0029380.0512290.0515720.78220xc7...6152
08/01/20264:25:05 PMsell$0.003606$0.0029370.051930.0515721.220xf2...9616
08/01/20264:19:19 PMsell$0.002247$0.0029360.0512030.0515720.76550x96...0fb7
08/01/20264:14:07 PMsell$0.002248$0.0029370.0512030.0515720.76550x51...f6d7
08/01/20264:10:59 PMsell$0.002006$0.0029370.0510730.0515720.6830x1a...abfd
08/01/20263:55:23 PMsell$0.002484$0.0029390.0513280.0515720.8450xf3...255a
08/01/20263:51:47 PMsell$0.003374$0.0029380.0518050.0515721.140x06...9267
08/01/20263:47:35 PMsell$0.002486$0.0029390.051330.0515720.8460x5e...5b0c
08/01/20263:29:23 PMsell$0.002251$0.002940.0512040.0515720.76580x5f...a50b
08/01/20263:28:21 PMsell$0.002252$0.002940.0512040.0515720.76580x3e...5580
08/01/20263:25:13 PMsell$2.06$0.0029410.0011060.051572703.650xe0...2d55
08/01/20263:24:11 PMsell$0.002489$0.0029420.051330.0515720.84610x32...2455
08/01/20263:22:39 PMsell$0.00338$0.0029430.0518060.0515721.140x78...ebef
08/01/20263:18:29 PMsell$0.002254$0.0029430.0512040.0515720.76580x6c...cf3f