WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELL-WETH pair

Presyo USD
$0.003738
Presyo
0.052176 WETH
TVL
$1.42M
MKT CAP
$15.7M
5m
0.19%
1h
-0.20%
4h
-0.65%
24h
-2.47%
Ibahagi
TXNS
191
Mga Bumili
174
Mga Nagbenta
17
Dami
7K
Telegram price alerts
Pares:
0x89D0F320ac73dd7d9513FFC5bc58D1161452a657
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WELL:
188.32M
Pinagsama WETH:
$413.96

WELL/WETH price stats sa Base

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng WELL token sa DEX Aerodrome ay $0.003738. Ang presyo ng WELL ay pababa -2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 191 trades na may dami ng kalakalan na $7,497.91. Ang kontrata ng WELL token ay 0xA88594D404727625A9437C3f886C7643872296AE na may market cap na $15,673,291.33. Ang kontrata ng liquidity pool ay 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 na may kabuuang halaga na naka-lock (TVL) na $1,422,263.25. Ang WELL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELL/WETH na may kontrata na address 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 ay $1,422,263.25.

Ang kabuuang transaksyon ng WELL/WETH ay 191 sa nakaraang 24 na oras, kung saan 174 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WELL/WETH pool ay may trading volume na $7,497.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELL sa WETH ay 0.000002176, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WELL sa USD ay $0.003738 ngayon.

WELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/202610:02:55 PMsell$0.004547$0.0037380.0526470.0521761.21
0x00f...0424
0x9c...0f40
06/21/202610:01:35 PMsell$0.004755$0.0037310.0527730.0521761.27
0x00f...0424
0x4e...6acc
06/21/20269:46:43 PMsell$2.63$0.0037380.0015320.052176704.1
0xCe4...C346
0x6b...1296
06/21/20269:39:33 PMsell$100.5$0.0037480.058360.05217626,813
0xD0d...5BeA
0x46...20ee
06/21/20269:22:25 PMsell$0.5417$0.0037260.00031640.052176145.35
0x241...d895
0x8b...79b4
06/21/20269:17:33 PMsell$5.36$0.0037180.0031420.0521761,443.45
0xffD...41EB
0xcf...118d
06/21/20269:17:15 PMsell$5.44$0.0037190.0031870.0521761,464.14
0xffD...41EB
0x68...f9ee
06/21/20269:16:59 PMsell$5.17$0.0037190.003030.0521761,392.04
0xffD...41EB
0xaa...67da
06/21/20269:15:33 PMsell$5.09$0.0037210.0029810.0521771,369.34
0xffD...41EB
0xb3...d2a3
06/21/20269:15:31 PMsell$0.01985$0.0037210.000011610.0521775.33
0x00f...0424
0xee...2d12
06/21/20269:15:09 PMsell$5.55$0.003720.0032480.0521771,492.32
0xffD...41EB
0x7d...14c3
06/21/20269:15:01 PMsell$91.79$0.003720.053720.05217724,673.57
0xD2D...2222
0xb0...8181
06/21/20269:15:01 PMsell$5.1$0.003720.002990.0521771,373.16
0xffD...41EB
0x6c...5cd2
06/21/20269:13:57 PMsell$11.86$0.0037210.006940.0521773,187.17
0xffD...41EB
0x64...de6d
06/21/20269:05:03 PMsell$0.02176$0.0037450.000012650.0521775.81
0x00f...0424
0xf9...25e3
06/21/20268:51:33 PMsell$0.0184$0.0037370.000010720.0521774.92
0x00f...0424
0x99...994b
06/21/20268:47:31 PMsell$2.62$0.003750.0015260.052177700.94
0xCe4...C346
0x45...09d5
06/21/20268:36:27 PMsell$0.001525$0.0037610.068830.0521770.4054
0x00f...0424
0x76...c4f0
06/21/20268:08:05 PMsell$22.62$0.0037750.013050.0521775,992.58
0x61D...F312
0x5f...5f0d
06/21/20268:05:03 PMsell$0.003326$0.0037710.051920.0521770.8819
0x00f...0424
0x5c...2b48