WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELL-WETH pair

Presyo USD
$0.03008
Presyo
0.00001083 WETH
TVL
$12.48M
MKT CAP
$93.9M
5m
0%
1h
0.01%
4h
-0.25%
24h
3.63%
Ibahagi
TXNS
528
Mga Bumili
264
Mga Nagbenta
264
Dami
56K
Telegram price alerts
Pares:
0x89D0F320ac73dd7d9513FFC5bc58D1161452a657
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WELL:
205.39M
Pinagsama WETH:
$2,247.86

WELL/WETH price stats sa Base

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng WELL token sa DEX Aerodrome ay $0.03008. Ang presyo ng WELL ay pataas 3.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 528 trades na may dami ng kalakalan na $56,385.68. Ang kontrata ng WELL token ay 0xA88594D404727625A9437C3f886C7643872296AE na may market cap na $93,872,530.52. Ang kontrata ng liquidity pool ay 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 na may kabuuang halaga na naka-lock (TVL) na $12,482,312.47. Ang WELL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELL/WETH na may kontrata na address 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 ay $12,482,312.47.

Ang kabuuang transaksyon ng WELL/WETH ay 528 sa nakaraang 24 na oras, kung saan 264 ang mga buy transactions, at 264 ang mga sales transactions.

Ang WELL/WETH pool ay may trading volume na $56,385.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELL sa WETH ay 0.00001083, na naitala noong 1:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WELL sa USD ay $0.03008 ngayon.

WELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/202512:55:17 PMsell$6.67$0.030080.0024040.00001083221.89
0x859...C017
0x27...8744
07/10/202512:54:13 PMsell$1.91$0.030080.00068980.0000108363.66
0x859...C017
0x4d...9061
07/10/202512:53:47 PMsell$0.1822$0.030080.000065630.000010836.05
0x611...d55c
0xfc...a9db
07/10/202512:41:01 PMbuy$13.03$0.030670.0046980.00001105425.02
0x821...a4D2
0x29...ff97
07/10/202512:31:29 PMsell$1.83$0.030110.00066020.0000108360.94
0x48d...ac9a
0x2a...8235
07/10/202512:31:29 PMsell$4.28$0.030110.001540.00001083142.19
0x48d...ac9a
0x2a...8235
07/10/202512:31:29 PMsell$55.05$0.030110.01980.000010831,828.2
0x48d...ac9a
0x2a...8235
07/10/202512:28:07 PMsell$0.4477$0.030080.00016120.0000108314.88
0xa15...9Af2
0x52...ec9b
07/10/202512:28:07 PMsell$13.43$0.030080.0048380.00001083446.54
0xa15...9Af2
0x52...ec9b
07/10/202512:28:07 PMsell$1.04$0.030080.00037630.0000108334.73
0xa15...9Af2
0x52...ec9b
07/10/202512:00:57 PMbuy$0.068303$0.030730.0929860.000011050.00002701
0xCAD...7Eb4
0xc4...6c05
07/10/202511:54:45 AMsell$31.08$0.030080.011190.000010831,033.3
0xeC8...c56b
0xd1...2b03
07/10/202511:51:19 AMsell$0.8455$0.030120.00030410.0000108328.07
0xFee...7e70
0x7f...4d3e
07/10/202511:51:19 AMsell$0.3623$0.030120.00013030.0000108312.03
0xFee...7e70
0x7f...4d3e
07/10/202511:49:09 AMsell$0.02371$0.030070.0585410.000010830.7883
0x888...4C13
0x8a...32df
07/10/202511:49:09 AMsell$0.05532$0.030070.000019930.000010831.83
0x888...4C13
0x8a...32df
07/10/202511:43:33 AMsell$0.05005$0.03010.000018010.000010831.66
0xF1F...D341
0x03...1a39
07/10/202511:43:33 AMsell$0.02145$0.03010.057720.000010830.7125
0xF1F...D341
0x03...1a39
07/10/202511:31:35 AMsell$0.08872$0.03010.000031920.000010832.94
0x48d...ac9a
0x97...405f
07/10/202511:31:35 AMsell$1.14$0.03010.00041050.0000108337.88
0x48d...ac9a
0x97...405f