WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELL-WETH pair

Presyo USD
$0.007597
Presyo
0.052563 WETH
TVL
$3.74M
MKT CAP
$30.9M
5m
-0.12%
1h
-0.25%
4h
0.04%
24h
-0.54%
Ibahagi
TXNS
2K
Mga Bumili
257
Mga Nagbenta
2K
Dami
87K
Telegram price alerts
Pares:
0x89D0F320ac73dd7d9513FFC5bc58D1161452a657
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WELL:
243.63M
Pinagsama WETH:
$630.96

WELL/WETH price stats sa Base

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng WELL token sa DEX Aerodrome ay $0.007597. Ang presyo ng WELL ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2127 trades na may dami ng kalakalan na $86,664.39. Ang kontrata ng WELL token ay 0xA88594D404727625A9437C3f886C7643872296AE na may market cap na $30,858,463.66. Ang kontrata ng liquidity pool ay 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 na may kabuuang halaga na naka-lock (TVL) na $3,739,116.01. Ang WELL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELL/WETH na may kontrata na address 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 ay $3,739,116.01.

Ang kabuuang transaksyon ng WELL/WETH ay 2127 sa nakaraang 24 na oras, kung saan 257 ang mga buy transactions, at 1870 ang mga sales transactions.

Ang WELL/WETH pool ay may trading volume na $86,664.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELL sa WETH ay 0.000002563, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WELL sa USD ay $0.007597 ngayon.

WELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20252:59:35 AMsell$0.04717$0.0075970.000015920.0525636.2
0x00f...0424
0x97...f75f
12/21/20252:58:49 AMsell$0.05127$0.0075970.00001730.0525636.74
0x00f...0424
0xf8...1377
12/21/20252:57:59 AMsell$0.05947$0.0075970.000020070.0525637.82
0x00f...0424
0x88...5aa9
12/21/20252:57:01 AMsell$0.04101$0.0075970.000013840.0525635.39
0x00f...0424
0x20...9096
12/21/20252:56:21 AMsell$0.06357$0.0075970.000021450.0525638.36
0x00f...0424
0xd8...4ecc
12/21/20252:55:19 AMsell$0.05333$0.0075980.000017990.0525637.01
0x00f...0424
0xe4...f1e0
12/21/20252:54:27 AMsell$0.05744$0.0075980.000019380.0525637.55
0x00f...0424
0xc3...c83a
12/21/20252:53:31 AMsell$0.04517$0.0076060.000015220.0525635.93
0x00f...0424
0x0f...5852
12/21/20252:52:47 AMsell$0.04723$0.0076060.000015920.0525636.2
0x00f...0424
0x13...418f
12/21/20252:52:01 AMsell$0.05955$0.0076060.000020070.0525637.82
0x00f...0424
0x30...bf06
12/21/20252:51:47 AMsell$0.0005262$0.0076060.0617730.0525630.06918
0x873...8b71
0x25...42ec
12/21/20252:51:03 AMsell$0.0451$0.0075940.000015220.0525635.93
0x00f...0424
0x06...ec7e
12/21/20252:50:19 AMsell$0.05741$0.0075940.000019380.0525637.55
0x00f...0424
0x6f...f072
12/21/20252:49:23 AMsell$0.05331$0.0075950.000017990.0525637.01
0x00f...0424
0x95...249a
12/21/20252:48:31 AMsell$0.041$0.0075950.000013840.0525635.39
0x00f...0424
0xd8...cf2a
12/21/20252:47:51 AMsell$0.041$0.0075950.000013840.0525635.39
0x00f...0424
0x27...ee25
12/21/20252:47:11 AMsell$0.04511$0.0075960.000015220.0525635.93
0x00f...0424
0x01...829b
12/21/20252:46:27 AMsell$0.05743$0.0075970.000019380.0525637.55
0x00f...0424
0x33...b099
12/21/20252:45:31 AMsell$0.05749$0.0076060.000019380.0525637.55
0x00f...0424
0x57...4556
12/21/20252:44:35 AMsell$0.05743$0.0075980.000019380.0525637.55
0x00f...0424
0x7f...acda