Impormasyon tungkol sa WELL-WETH pair
- Pinagsama WELL:
- 188.32M
- Pinagsama WETH:
- $413.96
WELL/WETH price stats sa Base
Noong Hunyo 21, 2026, ang kasalukuyang presyo ng WELL token sa DEX Aerodrome ay $0.003738. Ang presyo ng WELL ay pababa -2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 191 trades na may dami ng kalakalan na $7,497.91. Ang kontrata ng WELL token ay 0xA88594D404727625A9437C3f886C7643872296AE na may market cap na $15,673,291.33. Ang kontrata ng liquidity pool ay 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 na may kabuuang halaga na naka-lock (TVL) na $1,422,263.25. Ang WELL/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WELL/WETH ngayon?
Ang kasalukuyang liquidity ng WELL/WETH na may kontrata na address 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 ay $1,422,263.25.
Ilang transaksyon ang mayroon sa WELL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WELL/WETH ay 191 sa nakaraang 24 na oras, kung saan 174 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa WELL/WETH pool sa nakaraang 24 na oras?
Ang WELL/WETH pool ay may trading volume na $7,497.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WELL sa WETH?
Ang exchange rate ng 1 WELL sa WETH ay 0.000002176, na naitala noong 10:05 PM UTC.
Magkano ang 1 WELL sa dolyar?
Ang presyo ng pagpapalit ng 1 WELL sa USD ay $0.003738 ngayon.
WELL-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 10:02:55 PM | sell | $0.004547 | $0.003738 | 0.052647 | 0.052176 | 1.21 | 0x9c...0f40 | |
| 06/21/2026 | 10:01:35 PM | sell | $0.004755 | $0.003731 | 0.052773 | 0.052176 | 1.27 | 0x4e...6acc | |
| 06/21/2026 | 9:46:43 PM | sell | $2.63 | $0.003738 | 0.001532 | 0.052176 | 704.1 | 0x6b...1296 | |
| 06/21/2026 | 9:39:33 PM | sell | $100.5 | $0.003748 | 0.05836 | 0.052176 | 26,813 | 0x46...20ee | |
| 06/21/2026 | 9:22:25 PM | sell | $0.5417 | $0.003726 | 0.0003164 | 0.052176 | 145.35 | 0x8b...79b4 | |
| 06/21/2026 | 9:17:33 PM | sell | $5.36 | $0.003718 | 0.003142 | 0.052176 | 1,443.45 | 0xcf...118d | |
| 06/21/2026 | 9:17:15 PM | sell | $5.44 | $0.003719 | 0.003187 | 0.052176 | 1,464.14 | 0x68...f9ee | |
| 06/21/2026 | 9:16:59 PM | sell | $5.17 | $0.003719 | 0.00303 | 0.052176 | 1,392.04 | 0xaa...67da | |
| 06/21/2026 | 9:15:33 PM | sell | $5.09 | $0.003721 | 0.002981 | 0.052177 | 1,369.34 | 0xb3...d2a3 | |
| 06/21/2026 | 9:15:31 PM | sell | $0.01985 | $0.003721 | 0.00001161 | 0.052177 | 5.33 | 0xee...2d12 | |
| 06/21/2026 | 9:15:09 PM | sell | $5.55 | $0.00372 | 0.003248 | 0.052177 | 1,492.32 | 0x7d...14c3 | |
| 06/21/2026 | 9:15:01 PM | sell | $91.79 | $0.00372 | 0.05372 | 0.052177 | 24,673.57 | 0xb0...8181 | |
| 06/21/2026 | 9:15:01 PM | sell | $5.1 | $0.00372 | 0.00299 | 0.052177 | 1,373.16 | 0x6c...5cd2 | |
| 06/21/2026 | 9:13:57 PM | sell | $11.86 | $0.003721 | 0.00694 | 0.052177 | 3,187.17 | 0x64...de6d | |
| 06/21/2026 | 9:05:03 PM | sell | $0.02176 | $0.003745 | 0.00001265 | 0.052177 | 5.81 | 0xf9...25e3 | |
| 06/21/2026 | 8:51:33 PM | sell | $0.0184 | $0.003737 | 0.00001072 | 0.052177 | 4.92 | 0x99...994b | |
| 06/21/2026 | 8:47:31 PM | sell | $2.62 | $0.00375 | 0.001526 | 0.052177 | 700.94 | 0x45...09d5 | |
| 06/21/2026 | 8:36:27 PM | sell | $0.001525 | $0.003761 | 0.06883 | 0.052177 | 0.4054 | 0x76...c4f0 | |
| 06/21/2026 | 8:08:05 PM | sell | $22.62 | $0.003775 | 0.01305 | 0.052177 | 5,992.58 | 0x5f...5f0d | |
| 06/21/2026 | 8:05:03 PM | sell | $0.003326 | $0.003771 | 0.05192 | 0.052177 | 0.8819 | 0x5c...2b48 |