WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELL-WETH pair

Presyo USD
$0.02256
Presyo
0.055415 WETH
TVL
$14.61M
MKT CAP
$85.9M
5m
1.93%
1h
2.29%
4h
-0.33%
24h
4.71%
Ibahagi
TXNS
842
Mga Bumili
506
Mga Nagbenta
336
Dami
138K
Telegram price alerts
Pares:
0x89D0F320ac73dd7d9513FFC5bc58D1161452a657
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WELL:
325.26M
Pinagsama WETH:
$1,743.77

WELL/WETH price stats sa Base

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng WELL token sa DEX Aerodrome ay $0.02256. Ang presyo ng WELL ay pataas 4.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 842 trades na may dami ng kalakalan na $138,260.89. Ang kontrata ng WELL token ay 0xA88594D404727625A9437C3f886C7643872296AE na may market cap na $85,856,978.68. Ang kontrata ng liquidity pool ay 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 na may kabuuang halaga na naka-lock (TVL) na $14,608,259.43. Ang WELL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELL/WETH na may kontrata na address 0x89D0F320ac73dd7d9513FFC5bc58D1161452a657 ay $14,608,259.43.

Ang kabuuang transaksyon ng WELL/WETH ay 842 sa nakaraang 24 na oras, kung saan 506 ang mga buy transactions, at 336 ang mga sales transactions.

Ang WELL/WETH pool ay may trading volume na $138,260.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELL sa WETH ay 0.000005415, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WELL sa USD ay $0.02256 ngayon.

WELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20257:07:59 PMbuy$9.61$0.022560.0023060.055415425.9
0x821...a4D2
0x81...649f
09/29/20257:05:15 PMsell$625.38$0.022140.14990.05530728,243.96
0xd13...791F
0x2c...e14d
09/29/20257:05:11 PMsell$625.37$0.022140.14990.05530828,243.96
0xd13...791F
0xfd...6380
09/29/20256:53:47 PMbuy$0.2359$0.022560.000056620.05541710.45
0xCEf...3333
0x40...35e3
09/29/20256:53:23 PMbuy$0.1746$0.022560.000041930.0554177.74
0xCEf...3333
0xfa...96e9
09/29/20256:53:13 PMsell$5.91$0.022110.0014190.055309267.38
0x59d...f686
0x93...6efd
09/29/20256:53:07 PMsell$5.08$0.022110.0012190.055309229.69
0x59d...f686
0xe4...15a8
09/29/20256:52:53 PMsell$14.35$0.022110.0034450.055309648.98
0x59d...f686
0x98...1c0f
09/29/20256:52:47 PMsell$7.54$0.022110.001810.055309341.02
0x59d...f686
0x77...f274
09/29/20256:52:59 PMbuy$0.1466$0.022560.000035190.0554176.49
0xCEf...3333
0x25...62ed
09/29/20256:52:59 PMsell$5.74$0.022110.0013790.055309259.87
0x59d...f686
0xbe...b157
09/29/20256:52:19 PMbuy$0.2136$0.022560.000051280.0554179.46
0xc86...2606
0x45...dc06
09/29/20256:52:13 PMbuy$0.1056$0.022560.000025350.0554174.68
0xc86...2606
0x72...e777
09/29/20256:52:17 PMbuy$0.08599$0.022560.000020640.0554173.81
0xBB8...D5Bb
0xa8...ddba
09/29/20256:52:09 PMbuy$0.09499$0.022560.00002280.0554174.2
0xBB8...D5Bb
0x59...20da
09/29/20256:52:01 PMbuy$0.2022$0.022560.000048530.0554178.96
0xBB8...D5Bb
0x79...de68
09/29/20256:45:17 PMbuy$39.44$0.022540.0094780.0554171,749.8
0x821...a4D2
0xb6...29e4
09/29/20256:29:49 PMsell$0.5721$0.022060.00013760.05530925.92
0x48d...ac9a
0xe9...bd0c
09/29/20256:29:49 PMsell$21.43$0.022060.0051570.055309971.48
0x48d...ac9a
0xe9...bd0c
09/29/20256:28:35 PMsell$0.6089$0.022060.00014650.05530927.59
0x48d...ac9a
0x12...8250