WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELL-WETH pair

Presyo USD
$0.003328
Presyo
0.051478 WETH
TVL
$15,638.23
MKT CAP
$15.1M
5m
0%
1h
0.28%
4h
2.77%
24h
16.56%
Ibahagi
TXNS
160
Mga Bumili
48
Mga Nagbenta
112
Dami
2K
Telegram price alerts
Pares:
0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WELL:
4.24M
Pinagsama WETH:
$0.673

WELL/WETH price stats sa Base

Noong Agosto 20, 2026, ang kasalukuyang presyo ng WELL token sa DEX Aerodrome SlipStream ay $0.003328. Ang presyo ng WELL ay pataas 16.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $1,969.89. Ang kontrata ng WELL token ay 0xA88594D404727625A9437C3f886C7643872296AE na may market cap na $15,070,578.99. Ang kontrata ng liquidity pool ay 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae na may kabuuang halaga na naka-lock (TVL) na $15,638.24. Ang WELL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELL/WETH na may kontrata na address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae ay $15,638.24.

Ang kabuuang transaksyon ng WELL/WETH ay 160 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 112 ang mga sales transactions.

Ang WELL/WETH pool ay may trading volume na $1,969.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELL sa WETH ay 0.000001478, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WELL sa USD ay $0.003328 ngayon.

WELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/20267:28:37 AMbuy$88.94$0.0033280.03950.05147826,717.84
0x1dC...B4d8
0x52...b1d4
08/20/20266:58:59 AMbuy$1.07$0.0033190.00047860.051473324.73
0x9C4...aCFd
0x78...f8d4
08/20/20266:16:11 AMbuy$46.73$0.0032920.020880.05147114,195.5
0x704...A3a6
0x03...c7f4
08/20/20266:04:07 AMsell$14.86$0.0032350.0066280.0514424,593.77
0x13E...bBE2
0x91...844f
08/20/20265:18:51 AMbuy$3.94$0.0033170.0017480.0514691,189.53
0xb2f...431E
0x16...5dcc
08/20/20265:18:19 AMbuy$2.24$0.0032960.0010.051469680.55
0xfD0...6C46
0x02...19ac
08/20/20264:30:13 AMsell$1.03$0.0032570.00045870.051443317.93
0x05c...AF10
0x58...faba
08/20/20264:06:55 AMsell$7.48$0.0032370.0033360.0514432,311.33
0xD0d...5BeA
0x8f...95d4
08/20/20264:01:17 AMbuy$5.75$0.0033160.0025490.051471,734.53
0xC3C...Abae
0xaf...48f7
08/20/20264:00:31 AMsell$21.17$0.0032590.0093850.0514446,497.2
0x7eB...0b18
0x89...e34a
08/20/20263:56:25 AMbuy$2.14$0.0033210.00095140.051471646.36
0xE75...5Bf8
0xed...8474
08/20/20263:51:39 AMbuy$1.37$0.003320.00060820.051471413.25
0xE75...5Bf8
0xd0...f767
08/20/20263:49:23 AMbuy$8.35$0.0033190.0037010.0514712,515.65
0xE75...5Bf8
0x8f...7fe5
08/20/20263:30:11 AMsell$6.8$0.0032390.0030350.0514442,100.66
0xddA...41dE
0xfa...6261
08/20/20263:30:07 AMsell$4.7$0.003240.00210.0514451,453.06
0x821...13c6
0x2f...01dd
08/20/20263:26:29 AMbuy$24.06$0.0032970.010730.0514717,295.76
0x501...4d4C
0x19...33e3
08/20/20263:15:07 AMbuy$11.63$0.0032740.0052210.0514693,552.81
0x00e...72e8
0x62...d949
08/20/20263:10:07 AMbuy$9.5$0.0032770.0042570.0514682,899.23
0x05F...7b9E
0xab...f62b
08/20/20263:05:59 AMbuy$1.27$0.0032890.000570.051467388.41
0xb2f...431E
0x88...74c7
08/20/20262:59:51 AMbuy$1.22$0.003320.00054060.051467368.36
0x57C...5870
0x6f...b4e4