WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELL-WETH pair

Presyo USD
$0.004441
Presyo
0.052223 WETH
TVL
$29,733.69
MKT CAP
$18.3M
5m
0%
1h
-0.85%
4h
-0.09%
24h
5.80%
Ibahagi
TXNS
238
Mga Bumili
113
Mga Nagbenta
125
Dami
23K
Telegram price alerts
Pares:
0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WELL:
4.42M
Pinagsama WETH:
$5.05

WELL/WETH price stats sa Base

Noong Marso 1, 2026, ang kasalukuyang presyo ng WELL token sa DEX Aerodrome SlipStream ay $0.004441. Ang presyo ng WELL ay pataas 5.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 238 trades na may dami ng kalakalan na $22,634.00. Ang kontrata ng WELL token ay 0xA88594D404727625A9437C3f886C7643872296AE na may market cap na $18,260,186.42. Ang kontrata ng liquidity pool ay 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae na may kabuuang halaga na naka-lock (TVL) na $29,733.70. Ang WELL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELL/WETH na may kontrata na address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae ay $29,733.70.

Ang kabuuang transaksyon ng WELL/WETH ay 238 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 125 ang mga sales transactions.

Ang WELL/WETH pool ay may trading volume na $22,634.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELL sa WETH ay 0.000002223, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WELL sa USD ay $0.004441 ngayon.

WELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/20262:44:49 PMsell$299.65$0.0044410.14990.05222367,460.6
0xd13...791F
0x9b...baff
03/01/20261:54:13 PMsell$231.46$0.0044790.1150.05222751,665.75
0xd13...791F
0xf7...d865
03/01/20261:40:21 PMsell$395.28$0.0044130.19980.05223189,553.53
0xd13...791F
0x23...f9fc
03/01/20261:27:19 PMsell$1.98$0.0044190.0010010.052233448.14
0xbdB...15B2
0x32...b076
03/01/20261:16:39 PMsell$3.95$0.0044240.0019990.052233894.92
0x98a...86c1
0x81...d30a
03/01/202612:58:57 PMsell$43.08$0.0044190.021780.0522349,749.01
0x8A4...F89f
0x3e...4794
03/01/202612:56:15 PMsell$9.75$0.004420.0049330.0522342,207.77
0xB54...78B4
0xd5...b4d2
03/01/202612:49:05 PMsell$0.004464$0.0044230.0522550.0522341
0xbdB...15B2
0xfa...292f
03/01/202612:47:59 PMsell$0.005119$0.004420.0525880.0522341.15
0x048...cEF5
0x80...c349
03/01/202612:42:37 PMsell$0.004903$0.0044290.0524730.0522341.1
0x501...4d4C
0x93...7f80
03/01/202612:33:19 PMsell$0.00545$0.0044260.0527510.0522341.23
0x54E...bC75
0xa8...3e9f
03/01/202612:27:17 PMsell$72.12$0.0044330.036360.05223516,268.87
0x590...5249
0xb7...61d9
03/01/202612:27:17 PMsell$18.98$0.0044320.009570.0522344,282.63
0xc8F...C111
0x38...d4c6
03/01/202612:27:11 PMsell$5.98$0.0044330.003020.0522351,350.91
0xc8F...C111
0xa9...72af
03/01/202612:26:57 PMsell$52.69$0.0044350.026560.05223611,879.56
0xD0d...5BeA
0xf7...36ee
03/01/202612:26:55 PMsell$172.91$0.0044380.087180.05223738,956.55
0xD0d...5BeA
0xee...1959
03/01/202612:26:47 PMsell$82.5$0.0044410.04160.05223918,577.1
0xD0d...5BeA
0x6b...f2b5
03/01/202612:25:17 PMsell$28.09$0.0044440.014160.052246,321.28
0xD0d...5BeA
0xfc...2fe4
03/01/202612:25:15 PMsell$27.64$0.0044450.013930.052246,219.67
0xD0d...5BeA
0x62...86e7
03/01/202612:25:05 PMsell$50.27$0.0044460.025340.05224111,306
0xD0d...5BeA
0x96...9c20