- WhatToFarm
- Base
- Aerodrome
- WELL-WETH LPs
Impormasyon tungkol sa WELL-WETH pair
- Pinagsama WELL:
- 10.48M
- Pinagsama WETH:
- $37.86
WELL/WETH price stats sa Base
Noong Enero 21, 2025, ang kasalukuyang presyo ng WELL token sa DEX Aerodrome ay $0.04866. Ang presyo ng WELL ay pababa -7.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 291 trades na may dami ng kalakalan na $273,329.92. Ang kontrata ng WELL token ay 0xA88594D404727625A9437C3f886C7643872296AE na may market cap na $115,840,847.13. Ang kontrata ng liquidity pool ay 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae na may kabuuang halaga na naka-lock (TVL) na $633,208.62. Ang WELL/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WELL/WETH ngayon?
Ang kasalukuyang liquidity ng WELL/WETH na may kontrata na address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae ay $633,208.62.
Ilang transaksyon ang mayroon sa WELL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WELL/WETH ay 291 sa nakaraang 24 na oras, kung saan 225 ang mga buy transactions, at 66 ang mga sales transactions.
Ano ang trading volume sa WELL/WETH pool sa nakaraang 24 na oras?
Ang WELL/WETH pool ay may trading volume na $273,329.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WELL sa WETH?
Ang exchange rate ng 1 WELL sa WETH ay 0.00001495, na naitala noong 7:29 AM UTC.
Magkano ang 1 WELL sa dolyar?
Ang presyo ng pagpapalit ng 1 WELL sa USD ay $0.04866 ngayon.
WELL-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:27:45 AM | sell | $199.96 | $0.04866 | 0.06145 | 0.00001495 | 4,109 | 0x34...316d | |
| 01/21/2025 | 7:04:19 AM | sell | $144.57 | $0.04841 | 0.04465 | 0.00001495 | 2,986.02 | 0x15...6b71 | |
| 01/21/2025 | 6:59:23 AM | sell | $40.45 | $0.04846 | 0.01248 | 0.00001495 | 834.85 | 0x79...833d | |
| 01/21/2025 | 6:58:39 AM | sell | $372.59 | $0.04841 | 0.115 | 0.00001495 | 7,695.14 | 0x41...99f4 | |
| 01/21/2025 | 6:56:45 AM | sell | $200.01 | $0.04847 | 0.06171 | 0.00001495 | 4,126 | 0x7e...9131 | |
| 01/21/2025 | 6:55:03 AM | sell | $42.16 | $0.04842 | 0.01302 | 0.00001495 | 870.8 | 0x82...69ca | |
| 01/21/2025 | 6:54:25 AM | sell | $301.87 | $0.04842 | 0.09326 | 0.00001496 | 6,234 | 0xfe...b1e1 | |
| 01/21/2025 | 6:54:13 AM | sell | $301.8 | $0.04841 | 0.09327 | 0.00001496 | 6,234 | 0xf4...a476 | |
| 01/21/2025 | 6:51:15 AM | sell | $150.72 | $0.04826 | 0.04672 | 0.00001496 | 3,122.85 | 0x28...1790 | |
| 01/21/2025 | 6:49:39 AM | sell | $2,558.79 | $0.04828 | 0.7933 | 0.00001496 | 52,998.33 | 0xc4...91c1 | |
| 01/21/2025 | 6:49:15 AM | sell | $200.44 | $0.04827 | 0.06217 | 0.00001497 | 4,152 | 0x17...f2d7 | |
| 01/21/2025 | 6:49:09 AM | sell | $113.29 | $0.04826 | 0.03515 | 0.00001497 | 2,347.37 | 0xc0...2c52 | |
| 01/21/2025 | 6:48:59 AM | sell | $240.13 | $0.04826 | 0.07451 | 0.00001497 | 4,975.36 | 0x85...f905 | |
| 01/21/2025 | 6:13:37 AM | sell | $2,831.23 | $0.04858 | 0.8732 | 0.00001498 | 58,276 | 0xcf...f22c | |
| 01/21/2025 | 6:02:25 AM | sell | $755.47 | $0.04828 | 0.2345 | 0.00001499 | 15,645.62 | 0xdd...2f4c | |
| 01/21/2025 | 5:51:33 AM | sell | $0.9044 | $0.04828 | 0.0002808 | 0.00001499 | 18.73 | 0x40...ce50 | |
| 01/21/2025 | 5:51:19 AM | sell | $1.2 | $0.04828 | 0.0003735 | 0.00001499 | 24.91 | 0xe9...7aa0 | |
| 01/21/2025 | 4:18:09 AM | buy | $51.97 | $0.04958 | 0.016 | 0.00001526 | 1,048.05 | 0x06...3b88 | |
| 01/21/2025 | 4:03:49 AM | buy | $50.04 | $0.04961 | 0.0154 | 0.00001526 | 1,008.76 | 0x8b...0511 | |
| 01/21/2025 | 4:01:55 AM | sell | $520.23 | $0.0488 | 0.1598 | 0.00001499 | 10,658.32 | 0x90...24f1 |