WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELL-WETH pair

Presyo USD
$0.003671
Presyo
0.052168 WETH
TVL
$22,740.26
MKT CAP
$15.4M
5m
0%
1h
-1.42%
4h
0.38%
24h
-2.75%
Ibahagi
TXNS
73
Mga Bumili
36
Mga Nagbenta
37
Dami
4K
Telegram price alerts
Pares:
0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WELL:
3.5M
Pinagsama WETH:
$5.84

WELL/WETH price stats sa Base

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng WELL token sa DEX Aerodrome SlipStream ay $0.003671. Ang presyo ng WELL ay pababa -2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $3,819.98. Ang kontrata ng WELL token ay 0xA88594D404727625A9437C3f886C7643872296AE na may market cap na $15,355,685.64. Ang kontrata ng liquidity pool ay 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae na may kabuuang halaga na naka-lock (TVL) na $22,740.26. Ang WELL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELL/WETH na may kontrata na address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae ay $22,740.26.

Ang kabuuang transaksyon ng WELL/WETH ay 73 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 37 ang mga sales transactions.

Ang WELL/WETH pool ay may trading volume na $3,819.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELL sa WETH ay 0.000002168, na naitala noong 1:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WELL sa USD ay $0.003671 ngayon.

WELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20261:12:11 PMsell$43.98$0.0036710.025970.05216811,980.54
0xD0d...5BeA
0xed...c19d
06/19/202612:55:15 PMsell$41.94$0.0036670.02480.05216911,436.18
0xD0d...5BeA
0x98...3002
06/19/202612:35:41 PMbuy$4.58$0.0037220.0027220.0522091,232.57
0xe5A...CCCc
0x76...cb5e
06/19/202612:34:51 PMsell$4.04$0.0036560.0023970.0521691,104.97
0x9C4...aCFd
0x16...2c21
06/19/202612:33:49 PMsell$5.25$0.0036520.0031230.0521691,439.43
0x3Be...cAAF
0xf0...9fba
06/19/202612:33:05 PMsell$4.78$0.0036580.0028350.0521691,306.66
0x3B0...D006
0xcf...7ae3
06/19/202612:31:59 PMsell$1.03$0.003660.0006110.052169281.59
0xAc7...e9Fe
0xe7...a838
06/19/202612:30:05 PMbuy$224.35$0.0037240.13290.05220660,238.1
0x127...697C
0xee...fc90
06/19/202611:40:25 AMsell$10.03$0.0036610.0059340.0521642,741.12
0x932...ef90
0xce...7f70
06/19/202610:30:43 AMsell$114.75$0.0036570.067960.05216631,373.36
0x39D...c288
0x6c...3db1
06/19/20269:06:31 AMbuy$2.39$0.0037390.0014160.052207641.55
0x9C4...aCFd
0x09...1e41
06/19/20268:23:31 AMsell$50$0.0036780.029470.05216813,592.5
0xD0d...5BeA
0x57...ae4e
06/19/20268:11:35 AMbuy$14.22$0.003740.0083980.0522083,803.59
0x38a...58B6
0x0e...1f42
06/19/20268:11:13 AMbuy$13.49$0.0037370.0079730.0522073,611.39
0xC27...b665
0x82...d070
06/19/20267:51:43 AMsell$12.42$0.0036760.0073280.0521683,379.72
0xD2D...2222
0xed...4899
06/19/20266:52:59 AMbuy$42.87$0.0037450.025270.05220711,448.07
0xD2D...2222
0x5e...4893
06/19/20266:50:51 AMbuy$113.67$0.0037420.066980.05220530,374.33
0xD2D...2222
0x16...e560
06/19/20266:19:05 AMsell$0.04826$0.0036750.000028420.05216413.13
0xa92...9b18
0xbe...b314
06/19/20266:08:59 AMsell$0.1085$0.0036720.000063970.05216429.56
0xa92...9b18
0xf9...ac8f
06/19/20264:41:11 AMsell$4.5$0.0036550.0026660.0521641,232.19
0xffD...41EB
0x80...157d