WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELL-WETH pair

Presyo USD
$0.02638
Presyo
0.00001073 WETH
TVL
$382,017.57
MKT CAP
$80.3M
5m
-0.36%
1h
-1.56%
4h
-1.71%
24h
3.37%
Ibahagi
TXNS
394
Mga Bumili
198
Mga Nagbenta
196
Dami
303K
Telegram price alerts
Pares:
0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WELL:
12.41M
Pinagsama WETH:
$22.24

WELL/WETH price stats sa Base

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng WELL token sa DEX Aerodrome ay $0.02638. Ang presyo ng WELL ay pataas 3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 394 trades na may dami ng kalakalan na $303,452.91. Ang kontrata ng WELL token ay 0xA88594D404727625A9437C3f886C7643872296AE na may market cap na $80,332,833.34. Ang kontrata ng liquidity pool ay 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae na may kabuuang halaga na naka-lock (TVL) na $382,017.57. Ang WELL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELL/WETH na may kontrata na address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae ay $382,017.57.

Ang kabuuang transaksyon ng WELL/WETH ay 394 sa nakaraang 24 na oras, kung saan 198 ang mga buy transactions, at 196 ang mga sales transactions.

Ang WELL/WETH pool ay may trading volume na $303,452.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELL sa WETH ay 0.00001073, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WELL sa USD ay $0.02638 ngayon.

WELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20252:13:55 PMsell$2,398.1$0.026380.97570.0000107390,896.99
0xd13...791F
0xa5...42e9
07/02/20252:13:41 PMsell$856.41$0.026420.34840.0000107432,413.99
0xd13...791F
0x30...77bf
07/02/20252:13:45 PMsell$2,451.04$0.02640.99720.0000107492,827.99
0xd13...791F
0xf9...3e24
07/02/20252:12:55 PMsell$70.77$0.026420.028790.000010752,678.05
0xA46...3164
0x5f...5877
07/02/20252:11:55 PMsell$1,711.94$0.02640.69740.0000107564,843.99
0xd13...791F
0xfe...3854
07/02/20252:11:11 PMbuy$340.36$0.026910.13850.0000109512,647.61
0x4Bd...98d7
0x1a...22f1
07/02/20252:11:11 PMbuy$14.78$0.026910.0060170.00001095549.32
0x4Bd...98d7
0x1a...22f1
07/02/20252:11:11 PMbuy$69.09$0.02690.028120.000010952,567.55
0x4Bd...98d7
0x1a...22f1
07/02/20252:11:11 PMbuy$34.54$0.026910.014050.000010951,283.38
0x4Bd...98d7
0x1a...22f1
07/02/20252:11:11 PMbuy$9.85$0.026910.0040110.00001095366.2
0x4Bd...98d7
0x1a...22f1
07/02/20252:10:55 PMsell$2,397.38$0.026430.97580.0000107690,675.99
0xd13...791F
0xd7...b3f3
07/02/20252:10:11 PMbuy$588.95$0.026920.23970.0000109621,872.94
0x4Bd...98d7
0x45...9b29
07/02/20252:09:25 PMsell$2,512.98$0.026451.020.0000107794,988.99
0xd13...791F
0xab...2aaf
07/02/20252:09:15 PMsell$491.25$0.026470.19990.0000107718,557.99
0xd13...791F
0xd2...b537
07/02/20252:08:27 PMbuy$51.3$0.026950.020880.000010971,903.25
0xE83...cC0f
0xc5...6f88
07/02/20252:07:53 PMsell$718.17$0.026470.29230.0000107727,124.03
0x4Bd...98d7
0xb2...ea01
07/02/20252:07:39 PMsell$491.25$0.026480.19990.0000107818,548.99
0xd13...791F
0x2f...c1ee
07/02/20252:06:47 PMsell$2,455.46$0.0265110.0000107992,612.99
0xd13...791F
0x21...f2d0
07/02/20252:06:49 PMsell$76.84$0.026490.03130.000010792,899.99
0xd13...791F
0x09...b165
07/02/20252:06:51 PMsell$2,125.36$0.026480.86570.0000107880,249.63
0xE83...cC0f
0xf7...3717