WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELL-WETH pair

Presyo USD
$0.01008
Presyo
0.053314 WETH
TVL
$101,641.36
MKT CAP
$41M
5m
0%
1h
-0.09%
4h
-0.30%
24h
3.29%
Ibahagi
TXNS
291
Mga Bumili
158
Mga Nagbenta
133
Dami
82K
Telegram price alerts
Pares:
0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WELL:
6.94M
Pinagsama WETH:
$10.41

WELL/WETH price stats sa Base

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng WELL token sa DEX Aerodrome SlipStream ay $0.01008. Ang presyo ng WELL ay pataas 3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 291 trades na may dami ng kalakalan na $81,625.09. Ang kontrata ng WELL token ay 0xA88594D404727625A9437C3f886C7643872296AE na may market cap na $40,966,228.19. Ang kontrata ng liquidity pool ay 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae na may kabuuang halaga na naka-lock (TVL) na $101,641.36. Ang WELL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELL/WETH na may kontrata na address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae ay $101,641.36.

Ang kabuuang transaksyon ng WELL/WETH ay 291 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 133 ang mga sales transactions.

Ang WELL/WETH pool ay may trading volume na $81,625.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELL sa WETH ay 0.000003314, na naitala noong 12:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WELL sa USD ay $0.01008 ngayon.

WELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/202511:57:45 PMsell$330.08$0.010080.10850.05331432,745.99
0xd13...791F
0x06...e7b3
12/06/202511:51:19 PMsell$0.8893$0.010060.00029280.05331488.34
0x5Db...6888
0x67...e483
12/06/202511:51:23 PMsell$1.19$0.010060.00039320.053314118.65
0x5Db...6888
0x6b...d7dd
12/06/202511:51:11 PMsell$1.27$0.010060.00041850.053314126.27
0x5Db...6888
0xf2...c209
12/06/202511:51:03 PMsell$1.33$0.010060.0004410.053314133.05
0x5Db...6888
0x65...c79f
12/06/202511:51:09 PMsell$1.28$0.010060.00042320.053314127.7
0x5Db...6888
0x73...633b
12/06/202511:51:05 PMsell$1.29$0.010060.00042710.053314128.86
0x5Db...6888
0x4e...ae4c
12/06/202511:50:53 PMsell$1.3$0.010060.00042980.053314129.68
0x5Db...6888
0x41...7ac2
12/06/202511:50:35 PMsell$1.32$0.010060.00043490.053314131.21
0x5Db...6888
0x35...ca7e
12/06/202511:50:11 PMsell$1.4$0.010060.00046170.053314139.31
0x5Db...6888
0x95...2ae1
12/06/202511:50:15 PMsell$1.42$0.010060.00046960.053314141.7
0x5Db...6888
0xf2...4158
12/06/202511:49:19 PMsell$1.34$0.010060.00044370.053314133.88
0xC87...AA82
0xb4...3eda
12/06/202511:49:05 PMsell$2.03$0.010070.00067050.053314202.31
0xC87...AA82
0xeb...4cb3
12/06/202511:47:47 PMsell$0.0762$0.010080.000025050.0533147.55
0xfEd...4Fde
0xbd...4cc2
12/06/202511:47:41 PMsell$0.7264$0.010080.00023880.05331472.06
0xe5D...26E6
0xfd...882e
12/06/202511:47:41 PMsell$0.3053$0.010080.00010030.05331430.29
0xdDD...c999
0x9c...ffff
12/06/202511:47:35 PMsell$0.1806$0.010070.00005940.05331417.92
0x579...0EDd
0x76...e990
12/06/202511:47:27 PMsell$0.3157$0.010070.00010380.05331431.33
0xC87...AA82
0xa1...52c8
12/06/202511:47:29 PMsell$0.3191$0.010070.00010490.05331431.66
0xe5D...26E6
0xf7...dc55
12/06/202511:47:23 PMsell$0.737$0.010070.00024230.05331473.12
0xe5D...26E6
0xa4...c2a7