WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELL-WETH pair

Presyo USD
$0.003022
Presyo
0.051572 WETH
TVL
$2,477.12
MKT CAP
$13.6M
5m
0%
1h
0.22%
4h
-1.66%
24h
-0.61%
Ibahagi
TXNS
84
Mga Bumili
50
Mga Nagbenta
34
Dami
1K
Telegram price alerts
Pares:
0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WELL:
5.2M
Pinagsama WETH:
$0.6444

WELL/WETH price stats sa Base

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng WELL token sa DEX Aerodrome SlipStream ay $0.003022. Ang presyo ng WELL ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $1,389.81. Ang kontrata ng WELL token ay 0xA88594D404727625A9437C3f886C7643872296AE na may market cap na $13,643,939.53. Ang kontrata ng liquidity pool ay 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae na may kabuuang halaga na naka-lock (TVL) na $2,477.13. Ang WELL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELL/WETH na may kontrata na address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae ay $2,477.13.

Ang kabuuang transaksyon ng WELL/WETH ay 84 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 34 ang mga sales transactions.

Ang WELL/WETH pool ay may trading volume na $1,389.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELL sa WETH ay 0.000001572, na naitala noong 5:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WELL sa USD ay $0.003022 ngayon.

WELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20265:44:43 PMsell$5.63$0.0030220.0029330.0515721,865.49
0x113...982b
0x1a...fc59
07/30/20265:17:37 PMsell$2.72$0.0030160.001420.051572903.21
0xe19...0ce1
0xaf...c0a6
07/30/20263:26:21 PMbuy$5.83$0.0030680.0030440.0516011,900.94
0xc2d...D263
0xcd...2939
07/30/20263:09:53 PMbuy$1.27$0.0030730.00066540.051601415.53
0x211...d172
0x6b...0f01
07/30/20261:15:35 PMsell$82.85$0.0030280.043080.05157427,359.72
0x847...9B19
0xbd...42a1
07/30/20261:15:11 PMbuy$84.61$0.0030840.043980.05160327,431.37
0x847...9B19
0x40...ab1c
07/30/202612:08:09 PMsell$14.48$0.0030240.0075340.0515724,790.07
0xf38...8825
0xd1...c3af
07/30/202611:54:49 AMsell$48.09$0.0030280.0250.05157415,879.6
0xD0d...5BeA
0xdd...81e7
07/30/202610:21:31 AMbuy$1.28$0.0030760.00066830.051604416.47
0xB1b...ea1A
0x0a...7157
07/30/20269:23:13 AMbuy$3.93$0.0030750.0020540.0516041,280.43
0xCd5...1A25
0xb5...36cf
07/30/20268:53:59 AMbuy$2.09$0.0030690.0010960.051604683.22
0x57C...5870
0xb7...6d1a
07/30/20268:48:59 AMbuy$1.12$0.0030680.00059030.051604367.97
0xE75...5Bf8
0x7f...8b51
07/30/20268:26:51 AMbuy$1$0.0030640.00052790.051604329.09
0x591...79Ca
0x40...ec35
07/30/20268:26:27 AMbuy$1$0.0030650.00052680.051604328.42
0x9C4...aCFd
0xdb...2d5c
07/30/20268:20:53 AMbuy$1.02$0.0030540.00053670.051604334.62
0xAc7...e9Fe
0xc0...34fb
07/30/20268:20:33 AMbuy$3.56$0.0030540.001870.0516031,165.94
0x9C4...aCFd
0xbd...b65b
07/30/20268:13:33 AMbuy$0.00914$0.0030540.05480.0516032.99
0xdDD...c999
0x33...23c0
07/30/20268:09:23 AMbuy$1.1$0.003050.00058320.051603363.64
0x591...79Ca
0x67...dd0b
07/30/20268:08:53 AMsell$4.44$0.0029950.0023380.0515751,484.77
0xc0f...4d6d
0xb0...0655
07/30/20268:08:51 AMbuy$0.03206$0.003050.000016860.05160410.51
0x0cd...5D2E
0xbe...13a2