WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELL-WETH pair

Presyo USD
$0.001557
Presyo
0.067432 WETH
TVL
$1,076.96
MKT CAP
$7.1M
5m
0%
1h
0%
4h
0.49%
24h
-3.39%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
13
Telegram price alerts
Pares:
0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WELL:
577,756.67
Pinagsama WETH:
$0.08462

WELL/WETH price stats sa Base

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng WELL token sa DEX Aerodrome SlipStream ay $0.001557. Ang presyo ng WELL ay pababa -3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $12.81. Ang kontrata ng WELL token ay 0xA88594D404727625A9437C3f886C7643872296AE na may market cap na $7,092,645.84. Ang kontrata ng liquidity pool ay 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae na may kabuuang halaga na naka-lock (TVL) na $1,076.97. Ang WELL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELL/WETH na may kontrata na address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae ay $1,076.97.

Ang kabuuang transaksyon ng WELL/WETH ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WELL/WETH pool ay may trading volume na $12.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELL sa WETH ay 0.0000007432, na naitala noong 4:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WELL sa USD ay $0.001557 ngayon.

WELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20261:10:36 PMbuy$1.91$0.0015570.00091490.0674321,231.03
0x8D4...b123
0x16...4263
11/10/202610:00:47 AMbuy$1.08$0.0015490.00051620.067367700.76
0xB1b...ea1A
0xc4...f639
11/10/20262:15:05 AMsell$0.002116$0.001530.0699710.0672121.38
0xc07...45C6
0x61...8660
11/10/202612:31:36 AMsell$1.06$0.0015360.00050320.067235695.58
0x6c9...79f1
0x9a...fddb
11/09/202611:22:52 PMsell$1.2$0.0015510.00056440.067283775.04
0x5D7...5531
0x66...1079
11/09/20269:30:47 PMsell$0.09837$0.0015590.000046120.0673163.09
0x438...2646
0x7c...99c6
11/09/20269:30:40 PMsell$0.1306$0.0015590.000061280.06731583.77
0x501...4d4C
0x73...1b8b
11/09/20269:03:46 PMsell$2.21$0.0015680.0010390.0673651,410.82
0xF08...e6B9
0xb4...ab36
11/09/20266:45:16 PMsell$1.46$0.001580.00068830.067443924.75
0x7B2...540a
0xd0...ce01
11/09/20263:51:09 PMsell$2.95$0.0016170.0013780.0675361,828.46
0x588...5e30
0xae...ae0b
11/09/20261:12:09 PMsell$0.674$0.0016110.00031830.067613418.17
0x04e...fE5D
0xc9...768a
11/09/202611:18:32 AMsell$0.06107$0.0016250.000028660.06762937.57
0xa9D...0Da5
0xce...1883
11/09/20269:58:22 AMbuy$0.6152$0.0016350.00029180.067756376.2
0x591...79Ca
0x9b...237c
11/09/20265:28:33 AMsell$3.29$0.0016280.0015440.067642,022.04
0x2F6...66a1
0x86...6fe7
11/09/20265:28:33 AMbuy$0.8062$0.0016460.00037830.067725489.69
0xd07...14d1
0x61...bd01
11/09/20265:28:24 AMsell$4.04$0.0016610.0018950.0677972,431.6
0xD0d...5BeA
0xeb...aa65
11/09/20265:27:30 AMsell$1.28$0.0016880.00060430.067912763.73
0x04e...fE5D
0xde...d528
11/09/20261:02:29 AMbuy$1.33$0.0017250.00062190.068056771.98
0xb2f...431E
0x39...9eff
11/08/202611:19:47 PMbuy$0.9903$0.0017280.00045860.068006572.91
0x501...4d4C
0x64...3b63
11/08/202610:16:02 PMbuy$2.11$0.0017020.00098640.0679391,242.48
0x7Ff...4cD1
0xf0...df1d