WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELL-WETH pair

Presyo USD
$0.004454
Presyo
0.051876 WETH
TVL
$23,607.12
MKT CAP
$18.5M
5m
0%
1h
0%
4h
-1.54%
24h
-0.02%
Ibahagi
TXNS
83
Mga Bumili
56
Mga Nagbenta
27
Dami
2K
Telegram price alerts
Pares:
0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WELL:
4.58M
Pinagsama WETH:
$1.35

WELL/WETH price stats sa Base

Noong Abril 18, 2026, ang kasalukuyang presyo ng WELL token sa DEX Aerodrome SlipStream ay $0.004454. Ang presyo ng WELL ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $2,098.57. Ang kontrata ng WELL token ay 0xA88594D404727625A9437C3f886C7643872296AE na may market cap na $18,487,708.65. Ang kontrata ng liquidity pool ay 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae na may kabuuang halaga na naka-lock (TVL) na $23,607.13. Ang WELL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELL/WETH na may kontrata na address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae ay $23,607.13.

Ang kabuuang transaksyon ng WELL/WETH ay 83 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 27 ang mga sales transactions.

Ang WELL/WETH pool ay may trading volume na $2,098.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELL sa WETH ay 0.000001876, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WELL sa USD ay $0.004454 ngayon.

WELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/20269:23:37 AMsell$35.63$0.0044540.0150.0518768,000
0x3c8...B0d8
0xb1...6bd7
04/18/20265:26:05 AMsell$35.7$0.0045240.014810.0518777,891.87
0xF14...b333
0xbe...7a65
04/18/20265:02:03 AMsell$13.08$0.0045260.005430.0518782,890.8
0x65F...e7C5
0x29...d570
04/18/20264:39:17 AMsell$5.07$0.0045270.0021070.0518781,121.46
0xffD...41EB
0xf1...2e59
04/18/20263:53:37 AMbuy$50.13$0.0046170.020760.05191210,857.95
0x8B2...56c4
0xd6...7dc8
04/18/20262:08:51 AMsell$32.39$0.0045470.013370.0518777,125
0x105...9a75
0xd0...436d
04/17/202610:27:59 PMsell$98.14$0.0045730.040340.0518821,459.14
0x127...697C
0xf7...ae70
04/17/20268:41:43 PMbuy$125.33$0.0046360.051730.05191327,032.78
0x54E...bC75
0x8a...e69d
04/17/20267:47:31 PMbuy$11.99$0.0046380.0049440.0519112,587.06
0xD0d...5BeA
0x06...ece5
04/17/20267:36:09 PMbuy$77.27$0.0046320.031840.05190916,679.15
0xD0d...5BeA
0xcf...ab11
04/17/20267:06:31 PMbuy$25.99$0.0046130.010740.0519075,634.36
0xD0d...5BeA
0x11...31e6
04/17/20266:41:09 PMsell$0.03965$0.0045480.000016320.0518728.71
0x501...4d4C
0x7c...9159
04/17/20266:40:47 PMsell$0.595$0.0045490.00024490.051872130.78
0x127...697C
0x82...14a5
04/17/20266:29:41 PMsell$0.1572$0.0045350.000064950.05187234.68
0x54E...bC75
0x8b...42e7
04/17/20266:24:37 PMsell$0.413$0.0045380.00017040.05187291
0xe24...329F
0x75...319a
04/17/20266:02:19 PMsell$81.02$0.0045730.03320.05187417,714.42
0xb6A...aE58
0xe4...1ed8
04/17/20265:58:07 PMsell$19.12$0.0045790.0078380.0518764,177.37
0x672...20EB
0x63...dfc3
04/17/20265:53:53 PMsell$0.2575$0.0045790.00010550.05187656.24
0xe24...329F
0x6d...85bd
04/17/20265:51:47 PMsell$6.15$0.0045840.0025180.0518761,342.14
0x586...E725
0x50...aadc
04/17/20264:51:03 PMbuy$6.68$0.0046910.0027230.0519111,424.91
0x330...F9b4
0x50...d4b6