WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELL-WETH pair

Presyo USD
$0.003587
Presyo
0.052041 WETH
TVL
$19,921.75
MKT CAP
$15.1M
5m
0%
1h
0%
4h
0.63%
24h
-0.14%
Ibahagi
TXNS
74
Mga Bumili
19
Mga Nagbenta
55
Dami
2K
Telegram price alerts
Pares:
0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WELL:
3.97M
Pinagsama WETH:
$3.23

WELL/WETH price stats sa Base

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng WELL token sa DEX Aerodrome SlipStream ay $0.003587. Ang presyo ng WELL ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $1,972.24. Ang kontrata ng WELL token ay 0xA88594D404727625A9437C3f886C7643872296AE na may market cap na $15,078,701.55. Ang kontrata ng liquidity pool ay 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae na may kabuuang halaga na naka-lock (TVL) na $19,921.75. Ang WELL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELL/WETH na may kontrata na address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae ay $19,921.75.

Ang kabuuang transaksyon ng WELL/WETH ay 74 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 55 ang mga sales transactions.

Ang WELL/WETH pool ay may trading volume na $1,972.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELL sa WETH ay 0.000002041, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WELL sa USD ay $0.003587 ngayon.

WELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20266:19:47 PMsell$90.43$0.0035870.051460.05204125,206.75
0xD0d...5BeA
0xc5...17c9
07/09/20265:01:07 PMsell$34.05$0.0035580.019570.0520459,568.78
0xD0d...5BeA
0x1b...ab8a
07/09/20264:58:39 PMbuy$26.06$0.003620.0150.0520837,199.46
0x7Fa...35da
0xc5...63fb
07/09/20264:57:49 PMsell$100.17$0.0035560.057710.05204828,169
0xD0d...5BeA
0x41...3c05
07/09/20264:57:41 PMbuy$104.15$0.0036210.060.05208528,763.27
0x7Fa...35da
0xdb...c049
07/09/20264:39:17 PMbuy$1.38$0.0036130.00079770.052082383.08
0xE75...5Bf8
0x2e...a31e
07/09/20264:18:37 PMsell$0.1419$0.0035480.000081760.05204439.99
0xe24...329F
0xd2...01be
07/09/20264:17:35 PMsell$37.27$0.0035490.021470.05204510,499.07
0x048...cEF5
0xe8...ebb4
07/09/20263:05:03 PMsell$79.46$0.0035650.045670.05204922,287.44
0x28f...1f64
0x1d...4ad1
07/09/20262:11:35 PMsell$29.51$0.0035740.016950.0520538,257.61
0xbaE...274F
0x24...5653
07/09/20261:05:25 PMsell$5.49$0.0035870.0031460.0520541,531.86
0x044...7c1F
0xfc...8fb5
07/09/202611:41:57 AMsell$1.99$0.0035760.0011460.052054558.08
0xbdB...15B2
0x3b...8c86
07/09/202610:39:47 AMsell$0.1139$0.00360.0000650.05205431.63
0xb4D...dE26
0xae...afe3
07/09/202610:33:23 AMsell$2.45$0.0035980.0014040.052054683.57
0x9D4...e5de
0xa8...ea2d
07/09/202610:28:39 AMsell$1.92$0.0035980.0010980.052054534.34
0xa67...3FBb
0x7e...3352
07/09/202610:00:41 AMsell$4.17$0.0036050.0023770.0520551,157.02
0xaF0...f50D
0x88...79ab
07/09/20269:12:39 AMbuy$3.94$0.0036650.0022540.0520921,077.3
0x044...BB31
0xdf...1314
07/09/20267:37:37 AMsell$0.3433$0.0035960.00019610.05205495.46
0x18A...9440
0x1a...1368
07/09/20267:17:59 AMbuy$0.007847$0.0036630.0544810.0520922.14
0xbdB...15B2
0x1a...d761
07/09/20267:19:17 AMbuy$0.051252$0.0036630.0971520.0520920.0003418
0x501...4d4C
0xd1...de51