WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELL-WETH pair

Presyo USD
$0.00432
Presyo
0.052071 WETH
TVL
$22,717.26
MKT CAP
$17.8M
5m
0%
1h
-0.00%
4h
-1.59%
24h
-5.70%
Ibahagi
TXNS
74
Mga Bumili
61
Mga Nagbenta
13
Dami
3K
Telegram price alerts
Pares:
0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WELL:
4.68M
Pinagsama WETH:
$1.19

WELL/WETH price stats sa Base

Noong Marso 22, 2026, ang kasalukuyang presyo ng WELL token sa DEX Aerodrome SlipStream ay $0.00432. Ang presyo ng WELL ay pababa -5.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $2,625.77. Ang kontrata ng WELL token ay 0xA88594D404727625A9437C3f886C7643872296AE na may market cap na $17,843,425.49. Ang kontrata ng liquidity pool ay 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae na may kabuuang halaga na naka-lock (TVL) na $22,717.27. Ang WELL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELL/WETH na may kontrata na address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae ay $22,717.27.

Ang kabuuang transaksyon ng WELL/WETH ay 74 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WELL/WETH pool ay may trading volume na $2,625.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELL sa WETH ay 0.000002071, na naitala noong 9:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WELL sa USD ay $0.00432 ngayon.

WELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/22/20269:44:07 AMsell$19.2$0.004320.0092060.0520714,444.48
0x8A1...d6f7
0x79...0c9a
03/22/20269:17:03 AMsell$4.33$0.0043290.0020750.0520711,001.57
0x54E...bC75
0x97...7f4b
03/22/20268:58:07 AMsell$1.12$0.004320.00054090.052072261.06
0x54E...bC75
0x8c...25b7
03/22/20268:20:59 AMsell$2.81$0.0043160.001350.052072651.54
0x8D4...b123
0x58...1da1
03/22/20268:15:13 AMsell$17.72$0.0043350.0084760.0520724,089.75
0x8A4...F89f
0x05...6b82
03/22/20268:12:57 AMsell$43.24$0.0043350.020680.0520739,975
0x8A4...F89f
0x8f...1f7c
03/22/20268:11:19 AMsell$21.62$0.0043350.010340.0520754,987.5
0x8A4...F89f
0x62...285e
03/22/20268:09:25 AMsell$21.62$0.0043350.010350.0520764,987.5
0x8A4...F89f
0x4a...dbed
03/22/20267:24:21 AMsell$1.63$0.0043830.00077340.052076372.46
0xAF2...3812
0xe0...c5fa
03/22/20266:29:31 AMsell$1.74$0.0043840.0008280.052076398.7
0xAF2...3812
0xbb...9d07
03/22/20266:13:17 AMsell$29.37$0.0044070.013850.0520796,665.58
0xD0d...5BeA
0xb5...8912
03/22/20266:06:49 AMbuy$33.96$0.0044630.016090.0521157,608.89
0x8A1...d6f7
0x3a...0e6f
03/22/20265:53:29 AMsell$18.32$0.0043890.0086660.0520764,173.92
0xffD...41EB
0x8e...4683
03/22/20265:26:17 AMsell$2.09$0.00440.00099030.052078476.49
0x2AF...f6Dc
0x3f...0ac2
03/22/20264:34:03 AMsell$50.16$0.0044090.02370.05208311,378
0xD0d...5BeA
0xc6...9248
03/22/20264:27:29 AMsell$5.16$0.004410.0024450.0520891,170.33
0xffD...41EB
0xa0...958a
03/22/20263:41:01 AMbuy$18.83$0.0045030.0088910.0521254,182.4
0xB54...78B4
0xe5...bbfd
03/22/20261:41:37 AMbuy$0.05196$0.0044250.000024930.05212311.74
0xcB8...5469
0xbc...c0cb
03/22/20261:31:39 AMbuy$0.05213$0.004440.000024930.05212311.74
0xcB8...5469
0x4a...3bb9
03/22/202612:40:01 AMsell$4.7$0.0043550.0022520.0520861,079.62
0xc95...53e4
0x13...c9ed