WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELL-WETH pair

Presyo USD
$0.004419
Presyo
0.051915 WETH
TVL
$22,722.77
MKT CAP
$18.4M
5m
-0.04%
1h
0.44%
4h
3.85%
24h
3.96%
Ibahagi
TXNS
47
Mga Bumili
24
Mga Nagbenta
23
Dami
2K
Telegram price alerts
Pares:
0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WELL:
3.83M
Pinagsama WETH:
$2.52

WELL/WETH price stats sa Base

Noong Mayo 8, 2026, ang kasalukuyang presyo ng WELL token sa DEX Aerodrome SlipStream ay $0.004419. Ang presyo ng WELL ay pataas 3.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $1,779.39. Ang kontrata ng WELL token ay 0xA88594D404727625A9437C3f886C7643872296AE na may market cap na $18,402,785.46. Ang kontrata ng liquidity pool ay 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae na may kabuuang halaga na naka-lock (TVL) na $22,722.78. Ang WELL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELL/WETH na may kontrata na address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae ay $22,722.78.

Ang kabuuang transaksyon ng WELL/WETH ay 47 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 23 ang mga sales transactions.

Ang WELL/WETH pool ay may trading volume na $1,779.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELL sa WETH ay 0.000001915, na naitala noong 8:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WELL sa USD ay $0.004419 ngayon.

WELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20268:41:13 PMbuy$79.94$0.0044190.034640.05191518,088.73
0xD0d...5BeA
0xe0...cc3c
05/08/20268:36:15 PMbuy$13.99$0.0044210.0060570.0519133,166.21
0xD0d...5BeA
0xdb...7129
05/08/20268:22:37 PMbuy$39.98$0.0044180.01730.0519129,048.76
0xD0d...5BeA
0xee...7f0f
05/08/20268:22:31 PMbuy$20$0.0044170.0086530.051914,528.58
0xD0d...5BeA
0xe7...d23c
05/08/20268:22:23 PMbuy$16$0.0044160.006920.051913,623.16
0xD0d...5BeA
0xa6...a590
05/08/20268:22:03 PMbuy$47.98$0.0044130.020750.05190810,871.49
0xD0d...5BeA
0x7a...e5cc
05/08/20268:20:27 PMbuy$35.11$0.0044070.015190.0519077,966.01
0xD0d...5BeA
0x38...46cd
05/08/20268:20:09 PMbuy$22.89$0.0044050.0099040.0519065,195.94
0xD0d...5BeA
0x9a...678f
05/08/20268:19:55 PMbuy$103.13$0.00440.044610.05190323,438
0x1dC...B4d8
0x1a...5401
05/08/20267:35:55 PMbuy$123.95$0.0043970.053520.05189928,186.11
0xD0d...5BeA
0xad...e30f
05/08/20267:16:19 PMbuy$13.99$0.0043970.0060360.0518963,183.13
0xD0d...5BeA
0x1d...c3be
05/08/20265:58:35 PMbuy$99.98$0.0043690.043340.05189422,882.02
0xD0d...5BeA
0x9b...85f2
05/08/20264:50:11 PMsell$37.78$0.0042550.01650.0518588,877.88
0xB69...732B
0xc6...c29c
05/08/20264:09:47 PMsell$31.94$0.004260.013940.051867,498.07
0x6bf...823f
0x71...bfdc
05/08/20264:03:17 PMsell$34.35$0.004260.015010.0518618,064.87
0xFB0...D9b7
0x60...b315
05/08/20262:14:01 PMsell$6.11$0.0042470.0026790.0518621,438.67
0x89a...16D9
0xfa...9451
05/08/20261:31:15 PMbuy$62.01$0.0043090.027270.05189514,389.46
0xD0d...5BeA
0x8a...b060
05/08/20261:30:43 PMsell$24.56$0.004230.01080.051865,806.06
0x5Aa...edE4
0xce...9cba
05/08/20261:15:19 PMbuy$36.27$0.0043110.015930.0518948,414.32
0x429...E801
0xa2...a209
05/08/20261:10:07 PMbuy$50$0.0043180.021910.05189211,578.88
0xD0d...5BeA
0x36...8d46