WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELL-WETH pair

Presyo USD
$0.03322
Presyo
0.05878 WETH
TVL
$0
MKT CAP
$107.4M
5m
0%
1h
-2.04%
4h
0.97%
24h
1.56%
Ibahagi
TXNS
232
Mga Bumili
154
Mga Nagbenta
78
Dami
160K
Telegram price alerts
Pares:
0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WELL:
0
Pinagsama WETH:
$0

WELL/WETH price stats sa Base

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng WELL token sa DEX Aerodrome ay $0.03322. Ang presyo ng WELL ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 232 trades na may dami ng kalakalan na $160,227.13. Ang kontrata ng WELL token ay 0xA88594D404727625A9437C3f886C7643872296AE na may market cap na $107,416,364.25. Ang kontrata ng liquidity pool ay 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang WELL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELL/WETH na may kontrata na address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae ay $0.00.

Ang kabuuang transaksyon ng WELL/WETH ay 232 sa nakaraang 24 na oras, kung saan 154 ang mga buy transactions, at 78 ang mga sales transactions.

Ang WELL/WETH pool ay may trading volume na $160,227.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELL sa WETH ay 0.00000878, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WELL sa USD ay $0.03322 ngayon.

WELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20254:10:13 PMsell$534.37$0.033220.14110.0587816,081.03
0x859...C017
0xfb...89e1
07/30/20254:09:59 PMsell$538.02$0.033230.14210.0587816,190.13
0xc01...2C0b
0x75...b53b
07/30/20254:00:09 PMsell$740.23$0.033350.19480.0587822,195.52
0x7F6...f9FB
0x7e...7d7e
07/30/20253:45:23 PMsell$133.22$0.03330.035120.0587813,999.59
0x73A...F673
0xb4...4e8c
07/30/20253:37:29 PMsell$438.65$0.033320.11550.05878113,164.15
0x51e...a11c
0x8e...054d
07/30/20253:09:29 PMbuy$199.92$0.033920.05270.0589415,893.84
0x078...A3e7
0x7c...141b
07/30/20252:52:15 PMbuy$764.36$0.034160.20.05894122,370
0xFB1...46C4
0x23...d68d
07/30/20251:47:29 PMbuy$668.69$0.033740.17710.05893919,817.96
0x859...C017
0xc4...c95d
07/30/20251:47:19 PMbuy$668.56$0.033730.17710.05893719,817.96
0x859...C017
0xfb...81a5
07/30/20251:47:09 PMbuy$668.42$0.033720.1770.05893519,817.96
0x859...C017
0x10...9b10
07/30/20251:46:59 PMbuy$668.28$0.033720.1770.05893419,817.96
0x859...C017
0x06...5b1f
07/30/20251:46:49 PMbuy$668.14$0.033710.1770.05893219,817.96
0x859...C017
0xe3...795c
07/30/20251:46:39 PMbuy$668.01$0.03370.17690.0589319,817.96
0x859...C017
0xe7...6762
07/30/20251:46:29 PMbuy$667.87$0.03370.17690.05892819,817.96
0x859...C017
0xfb...94b8
07/30/20251:46:19 PMbuy$667.73$0.033690.17690.05892619,817.96
0x859...C017
0x7d...c824
07/30/20251:46:09 PMbuy$667.59$0.033680.17680.05892419,817.96
0x859...C017
0xee...8dd5
07/30/20251:45:59 PMbuy$667.22$0.033660.17680.05892319,818.56
0x859...C017
0xfd...54bd
07/30/20251:45:17 PMbuy$15,403.06$0.033614.080.058917458,232.04
0x877...7399
0x40...0962
07/30/202512:39:09 PMsell$0.8934$0.0330.00023690.05875227.07
0x48d...ac9a
0x96...e54a
07/30/202512:39:09 PMsell$0.1271$0.0330.000033720.0587523.85
0x48d...ac9a
0x96...e54a