WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELL-WETH pair

Presyo USD
$0.002156
Presyo
0.068819 WETH
TVL
$8,624.54
MKT CAP
$9.8M
5m
0%
1h
2.43%
4h
4.12%
24h
-10.91%
Ibahagi
TXNS
353
Mga Bumili
103
Mga Nagbenta
250
Dami
7K
Telegram price alerts
Pares:
0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WELL:
2.76M
Pinagsama WETH:
$1.09

WELL/WETH price stats sa Base

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng WELL token sa DEX Aerodrome SlipStream ay $0.002156. Ang presyo ng WELL ay pababa -10.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 353 trades na may dami ng kalakalan na $6,674.93. Ang kontrata ng WELL token ay 0xA88594D404727625A9437C3f886C7643872296AE na may market cap na $9,804,489.31. Ang kontrata ng liquidity pool ay 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae na may kabuuang halaga na naka-lock (TVL) na $8,624.55. Ang WELL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELL/WETH na may kontrata na address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae ay $8,624.55.

Ang kabuuang transaksyon ng WELL/WETH ay 353 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 250 ang mga sales transactions.

Ang WELL/WETH pool ay may trading volume na $6,674.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELL sa WETH ay 0.0000008819, na naitala noong 2:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WELL sa USD ay $0.002156 ngayon.

WELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20262:28:33 AMbuy$31.81$0.0021560.013010.06881914,754.14
0xD0d...5BeA
0x3a...f470
10/21/20262:07:21 AMbuy$9.58$0.002160.0039080.0688134,434.49
0xB52...79E7
0xbf...52b6
10/21/20262:07:19 AMbuy$73.03$0.0021570.029790.068833,853.75
0xD0d...5BeA
0x5b...aa05
10/21/20261:57:33 AMsell$4.39$0.002120.001790.0686322,074.54
0xdb0...493e
0xb7...6ded
10/21/20261:52:27 AMbuy$123.16$0.0021560.050090.06877257,101
0xFB1...46C4
0x1b...55aa
10/21/20261:52:23 AMbuy$24.16$0.0021510.0098280.0687511,231.94
0xD0d...5BeA
0xc5...5f8a
10/21/20261:51:43 AMsell$1.27$0.0021130.00051680.06859601.65
0xE75...5Bf8
0x7d...a4d0
10/21/20261:51:25 AMsell$1.66$0.0021150.00067770.068591788.83
0x9C4...aCFd
0xc4...f93a
10/21/20261:51:23 AMsell$1.44$0.0021150.00058670.068591682.95
0x57C...5870
0x63...35e3
10/21/20261:27:33 AMsell$3.51$0.0021050.0014340.0685921,668.91
0xB52...79E7
0xf7...cbde
10/21/20261:27:31 AMsell$31.63$0.0021060.012910.06859815,017.13
0x5Aa...edE4
0xb8...ea9f
10/21/20261:27:23 AMsell$1$0.0021070.0004120.068602479.02
0x57C...5870
0x5c...6cef
10/21/20261:23:35 AMsell$1.04$0.0021060.0004270.068603496.32
0xdb0...493e
0x03...ac26
10/21/20261:22:25 AMsell$7.75$0.0021030.003170.0686043,684.87
0x6c9...79f1
0xb5...5ce5
10/21/20261:21:29 AMsell$1.32$0.0021030.00054260.068606630.52
0x6c9...79f1
0xa2...827a
10/21/20261:21:25 AMsell$1.63$0.0021020.00066880.068606777.09
0xb2f...431E
0x8b...9537
10/21/20261:20:29 AMsell$1.25$0.0021020.00051230.068606595.23
0xE75...5Bf8
0xab...e71c
10/21/20261:19:41 AMsell$3.21$0.0021040.0013140.0686071,527.22
0xdb0...493e
0x5d...0ea2
10/21/20261:19:31 AMsell$1.56$0.0021040.00064110.068608744.74
0xb2f...431E
0xfb...298d
10/21/20261:17:39 AMsell$1.49$0.0021030.00061230.068609711.19
0x6c9...79f1
0xf3...6dd7