WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELL-WETH pair

Presyo USD
$0.01902
Presyo
0.05457 WETH
TVL
$65,706.57
MKT CAP
$75.9M
5m
0%
1h
-0.17%
4h
-1.82%
24h
5.02%
Ibahagi
TXNS
288
Mga Bumili
158
Mga Nagbenta
130
Dami
81K
Telegram price alerts
Pares:
0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WELL:
2.66M
Pinagsama WETH:
$3.63

WELL/WETH price stats sa Base

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng WELL token sa DEX Aerodrome SlipStream ay $0.01902. Ang presyo ng WELL ay pataas 5.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 288 trades na may dami ng kalakalan na $80,924.11. Ang kontrata ng WELL token ay 0xA88594D404727625A9437C3f886C7643872296AE na may market cap na $75,869,387.58. Ang kontrata ng liquidity pool ay 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae na may kabuuang halaga na naka-lock (TVL) na $65,706.58. Ang WELL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELL/WETH na may kontrata na address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae ay $65,706.58.

Ang kabuuang transaksyon ng WELL/WETH ay 288 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 130 ang mga sales transactions.

Ang WELL/WETH pool ay may trading volume na $80,924.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELL sa WETH ay 0.00000457, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WELL sa USD ay $0.01902 ngayon.

WELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/202510:02:21 AMsell$658.88$0.019020.15820.0545734,624.94
0xd13...791F
0xc7...dde8
10/27/20259:57:19 AMsell$73.41$0.0190.017650.0545723,861.86
0x57C...5870
0xb8...202e
10/27/20259:56:05 AMsell$47.02$0.019010.011310.0545722,473.51
0xE75...5Bf8
0xb6...097d
10/27/20259:54:41 AMsell$27.52$0.019010.0066190.0545721,447.75
0x591...79Ca
0xe9...2092
10/27/20259:43:27 AMsell$78.52$0.019050.018840.0545724,120.21
0x3E9...9bc1
0x74...d2cd
10/27/20259:42:23 AMsell$343.44$0.019060.08240.05457318,017.95
0xd13...791F
0x4c...aa56
10/27/20259:36:01 AMsell$95.02$0.019030.022830.0545744,992.98
0xd13...791F
0x8b...6244
10/27/20259:17:23 AMsell$109.05$0.019030.02620.0545745,728.96
0xd13...791F
0xdd...cfb3
10/27/20259:10:41 AMsell$10.07$0.019060.0024190.054574528.79
0x591...79Ca
0x9a...15d2
10/27/20258:59:15 AMsell$254.22$0.019070.060990.05457513,330.29
0xdb0...493e
0x74...ec19
10/27/20258:58:19 AMsell$16.31$0.019060.0039160.054575855.91
0x9fA...C407
0x93...6487
10/27/20258:57:25 AMsell$552.44$0.019030.13280.05457629,023.66
0xd13...791F
0x02...b58a
10/27/20258:51:27 AMsell$14.4$0.019060.0034580.054577755.51
0x52d...9382
0x80...69be
10/27/20258:49:09 AMsell$46.87$0.019090.011230.0545782,455.07
0x61c...5926
0x32...4c04
10/27/20258:46:31 AMsell$254.83$0.01910.061060.05457813,337.02
0xfD8...4aeB
0xf1...73a9
10/27/20258:37:25 AMsell$162.44$0.019130.038880.0545798,490.94
0xd13...791F
0x27...07cf
10/27/20258:19:47 AMsell$164.05$0.019210.03910.054588,536.95
0xd13...791F
0x62...bdb4
10/27/20258:17:21 AMsell$174.58$0.01920.041650.0545819,092.95
0xd13...791F
0xe8...91de
10/27/20258:12:21 AMsell$174.58$0.019190.041670.0545829,093.95
0xd13...791F
0xd4...d6e8
10/27/20258:07:21 AMsell$74.63$0.019220.017780.0545823,880.98
0xd13...791F
0xc1...fb9c