WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELL-WETH pair

Presyo USD
$0.002092
Presyo
0.068514 WETH
TVL
$6,951.77
MKT CAP
$9.5M
5m
0%
1h
1.33%
4h
-4.36%
24h
6.60%
Ibahagi
TXNS
140
Mga Bumili
26
Mga Nagbenta
114
Dami
1K
Telegram price alerts
Pares:
0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WELL:
2.85M
Pinagsama WETH:
$0.4045

WELL/WETH price stats sa Base

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng WELL token sa DEX Aerodrome SlipStream ay $0.002092. Ang presyo ng WELL ay pataas 6.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $1,407.61. Ang kontrata ng WELL token ay 0xA88594D404727625A9437C3f886C7643872296AE na may market cap na $9,475,855.99. Ang kontrata ng liquidity pool ay 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae na may kabuuang halaga na naka-lock (TVL) na $6,951.77. Ang WELL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELL/WETH na may kontrata na address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae ay $6,951.77.

Ang kabuuang transaksyon ng WELL/WETH ay 140 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 114 ang mga sales transactions.

Ang WELL/WETH pool ay may trading volume na $1,407.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELL sa WETH ay 0.0000008514, na naitala noong 9:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WELL sa USD ay $0.002092 ngayon.

WELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20269:04:47 PMbuy$1.26$0.0020920.00051650.068514606.58
0xB1b...ea1A
0x7a...ed54
09/09/20268:28:29 PMsell$2.44$0.0020590.00099510.0683631,189.8
0x127...697C
0x00...f451
09/09/20268:12:01 PMsell$14.04$0.0020640.0057040.0683846,803.12
0xD0d...5BeA
0xf5...4824
09/09/20268:00:17 PMsell$4.14$0.002070.0016810.0684072,000
0xc3c...2E56
0xc8...7490
09/09/20268:00:07 PMsell$2.72$0.0020850.0010980.0684161,305.74
0x360...A15F
0x19...255a
09/09/20267:59:01 PMsell$5.02$0.0020770.0020370.0684252,418.52
0xD0d...5BeA
0x18...e24c
09/09/20267:58:01 PMsell$5.05$0.002090.0020380.0684382,415.74
0xD0d...5BeA
0xde...3de7
09/09/20267:56:33 PMsell$5.05$0.0020930.0020380.0684512,412.6
0xD0d...5BeA
0x95...bac2
09/09/20267:54:03 PMsell$30.28$0.0021040.012220.06849514,390.46
0xD0d...5BeA
0x39...e523
09/09/20267:45:33 PMsell$5.84$0.0021230.0023510.0685412,752.69
0xbF1...9Cf4
0x63...6932
09/09/20267:45:11 PMsell$7.89$0.0021140.0031960.0685583,734.42
0xe2F...868d
0xdc...5de5
09/09/20267:40:13 PMsell$11.68$0.0021220.0047250.0685835,505.8
0x044...8bC8
0xe6...83c9
09/09/20267:06:53 PMsell$1.29$0.0021420.00051960.0686604.22
0xAc7...e9Fe
0xa8...2e71
09/09/20267:01:57 PMsell$1.34$0.0021330.00054070.068603628.52
0x6c9...79f1
0xaa...00eb
09/09/20266:40:21 PMsell$15.12$0.0021420.0060850.0686247,056.72
0xD0d...5BeA
0xb2...4978
09/09/20266:13:41 PMsell$1.13$0.0021520.00045630.068644527.91
0x591...79Ca
0x62...fc2c
09/09/20266:10:57 PMsell$2.75$0.0021490.001110.0686491,283.86
0xAc7...e9Fe
0x82...b292
09/09/20265:59:37 PMbuy$24.91$0.0021810.010020.06877911,420.73
0xD0d...5BeA
0x50...a46c
09/09/20265:50:55 PMsell$1.03$0.0021340.00041470.068592482.66
0xE75...5Bf8
0x49...d765
09/09/20265:49:35 PMsell$1.06$0.0021480.00042430.068594493.71
0x9C4...aCFd
0x6e...c4e3