WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELL-WETH pair

Presyo USD
$0.00224
Presyo
0.06837 WETH
TVL
$8,357.93
MKT CAP
$10.2M
5m
0%
1h
-0.14%
4h
-0.56%
24h
0.02%
Ibahagi
TXNS
124
Mga Bumili
36
Mga Nagbenta
88
Dami
4K
Telegram price alerts
Pares:
0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WELL:
2.88M
Pinagsama WETH:
$0.7145

WELL/WETH price stats sa Base

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng WELL token sa DEX Aerodrome SlipStream ay $0.00224. Ang presyo ng WELL ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $3,622.73. Ang kontrata ng WELL token ay 0xA88594D404727625A9437C3f886C7643872296AE na may market cap na $10,163,119.57. Ang kontrata ng liquidity pool ay 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae na may kabuuang halaga na naka-lock (TVL) na $8,357.94. Ang WELL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELL/WETH na may kontrata na address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae ay $8,357.94.

Ang kabuuang transaksyon ng WELL/WETH ay 124 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 88 ang mga sales transactions.

Ang WELL/WETH pool ay may trading volume na $3,622.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELL sa WETH ay 0.000000837, na naitala noong 12:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WELL sa USD ay $0.00224 ngayon.

WELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/202611:57:25 PMsell$1.93$0.002240.00072330.06837864.15
0xE75...5Bf8
0x76...3ce1
09/29/202611:10:57 PMsell$0.0903$0.0022470.000033620.06837140.17
0x698...AAeD
0x07...45c0
09/29/202611:02:55 PMsell$1.02$0.0022450.00038240.068371456.81
0x57C...5870
0x7d...5e5e
09/29/202610:59:47 PMsell$0.01924$0.0022430.0571790.0683718.57
0xAF2...3812
0x01...f9bc
09/29/202610:41:33 PMsell$0.2817$0.0022420.00010510.068371125.65
0x54E...bC75
0x5a...8d4d
09/29/202610:39:23 PMsell$1.01$0.0022410.00038020.068371454.21
0x9D4...e5de
0x91...58b6
09/29/202610:22:15 PMsell$1.28$0.0022430.00047860.068371571.73
0xbdB...15B2
0x29...d071
09/29/202610:12:17 PMsell$1.7$0.0022440.0006350.068372758.46
0xAF2...3812
0xf1...982b
09/29/202610:01:33 PMsell$0.9718$0.0022440.00036250.068372433
0x54E...bC75
0xea...d07b
09/29/20269:54:39 PMsell$0.1407$0.0022410.000052570.06837262.79
0x127...697C
0x5a...74da
09/29/20269:32:53 PMsell$1.76$0.0022420.00065870.068372786.72
0xAF2...3812
0x7f...dc80
09/29/20269:19:39 PMsell$1.79$0.0022490.00066830.068373798.22
0x54E...bC75
0xa1...ba4a
09/29/20269:13:39 PMsell$0.3512$0.002250.00013070.068373156.09
0xAF2...3812
0x23...8557
09/29/20268:45:53 PMsell$1.19$0.0022520.00044460.068373530.99
0x591...79Ca
0xc3...3a46
09/29/20268:19:33 PMsell$1.11$0.0022540.00041290.068373493.09
0xB1b...ea1A
0x06...98be
09/29/20267:57:51 PMsell$1.22$0.0022520.00045640.068374545.06
0xdb0...493e
0x05...93de
09/29/20266:31:41 PMbuy$57.93$0.0022870.021570.0685225,325.42
0x555...C35b
0x5e...026d
09/29/20266:17:19 PMsell$0.4187$0.0022440.00015590.068361186.55
0xbdB...15B2
0x2a...3741
09/29/20266:03:55 PMsell$1.1$0.0022380.00041190.068361492.71
0x591...79Ca
0x73...4480
09/29/20265:54:33 PMsell$1.15$0.0022330.00043070.068361515.1
0xE75...5Bf8
0x1e...c198