Impormasyon tungkol sa WELL-WETH pair
- Pinagsama WELL:
- 2.09M
- Pinagsama WETH:
- $45.26
WELL/WETH price stats sa Base
Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng WELL token sa DEX Aerodrome ay $0.06138. Ang presyo ng WELL ay pababa -7.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 907 trades na may dami ng kalakalan na $230,398.17. Ang kontrata ng WELL token ay 0xA88594D404727625A9437C3f886C7643872296AE na may market cap na $134,278,891.30. Ang kontrata ng liquidity pool ay 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae na may kabuuang halaga na naka-lock (TVL) na $268,312.27. Ang WELL/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WELL/WETH ngayon?
Ang kasalukuyang liquidity ng WELL/WETH na may kontrata na address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae ay $268,312.27.
Ilang transaksyon ang mayroon sa WELL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WELL/WETH ay 907 sa nakaraang 24 na oras, kung saan 451 ang mga buy transactions, at 456 ang mga sales transactions.
Ano ang trading volume sa WELL/WETH pool sa nakaraang 24 na oras?
Ang WELL/WETH pool ay may trading volume na $230,398.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WELL sa WETH?
Ang exchange rate ng 1 WELL sa WETH ay 0.0000198, na naitala noong 10:46 AM UTC.
Magkano ang 1 WELL sa dolyar?
Ang presyo ng pagpapalit ng 1 WELL sa USD ay $0.06138 ngayon.
WELL-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/15/2024 | 10:46:01 AM | sell | $10.54 | $0.06138 | 0.003404 | 0.0000198 | 171.86 | 0x88...192d | |
11/15/2024 | 10:44:39 AM | sell | $0.9942 | $0.06135 | 0.0003209 | 0.0000198 | 16.2 | 0x89...0333 | |
11/15/2024 | 10:43:59 AM | buy | $474.48 | $0.06241 | 0.1532 | 0.00002016 | 7,602.06 | 0x19...b9a4 | |
11/15/2024 | 10:38:17 AM | buy | $100.16 | $0.06249 | 0.03231 | 0.00002015 | 1,602.74 | 0x97...83e9 | |
11/15/2024 | 10:26:21 AM | sell | $9.62 | $0.06139 | 0.003102 | 0.00001979 | 156.7 | 0x5d...7f92 | |
11/15/2024 | 10:25:13 AM | sell | $505.81 | $0.06135 | 0.1632 | 0.0000198 | 8,243.65 | 0x02...66c9 | |
11/15/2024 | 10:24:33 AM | sell | $7.98 | $0.06144 | 0.002572 | 0.0000198 | 129.87 | 0x4c...43e5 | |
11/15/2024 | 10:24:21 AM | sell | $41.13 | $0.06144 | 0.01326 | 0.0000198 | 669.5 | 0xcf...7603 | |
11/15/2024 | 10:22:33 AM | sell | $11.97 | $0.06134 | 0.003867 | 0.0000198 | 195.28 | 0x7b...3570 | |
11/15/2024 | 10:21:33 AM | sell | $213.27 | $0.06152 | 0.06866 | 0.0000198 | 3,466.43 | 0x52...b4f7 | |
11/15/2024 | 10:21:07 AM | buy | $308.36 | $0.06264 | 0.09928 | 0.00002016 | 4,922.3 | 0x3e...73ac | |
11/15/2024 | 10:19:43 AM | sell | $31.32 | $0.06136 | 0.01011 | 0.0000198 | 510.54 | 0x24...c82e | |
11/15/2024 | 10:18:45 AM | sell | $10.44 | $0.06135 | 0.003371 | 0.0000198 | 170.21 | 0x90...efe7 | |
11/15/2024 | 10:18:41 AM | sell | $12.14 | $0.06135 | 0.003922 | 0.0000198 | 198.02 | 0x31...f86d | |
11/15/2024 | 10:17:43 AM | sell | $23.21 | $0.06135 | 0.007494 | 0.0000198 | 378.4 | 0xa8...8b78 | |
11/15/2024 | 10:16:39 AM | sell | $12.66 | $0.06131 | 0.004092 | 0.0000198 | 206.61 | 0x94...298e | |
11/15/2024 | 10:13:03 AM | sell | $300.64 | $0.06121 | 0.09728 | 0.0000198 | 4,911 | 0x86...6a48 | |
11/15/2024 | 10:12:37 AM | sell | $8.7 | $0.06122 | 0.002817 | 0.00001981 | 142.21 | 0x09...0037 | |
11/15/2024 | 10:11:15 AM | sell | $300.75 | $0.06124 | 0.09731 | 0.00001981 | 4,911 | 0xda...929f | |
11/15/2024 | 10:11:13 AM | sell | $29.97 | $0.06124 | 0.009697 | 0.00001981 | 489.33 | 0xa2...7902 |