WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELL-WETH pair

Presyo USD
$0.0072
Presyo
0.052436 WETH
TVL
$76,430.96
MKT CAP
$29.2M
5m
0%
1h
0.19%
4h
0.38%
24h
1.27%
Ibahagi
TXNS
98
Mga Bumili
76
Mga Nagbenta
22
Dami
25K
Telegram price alerts
Pares:
0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WELL:
9.25M
Pinagsama WETH:
$3.32

WELL/WETH price stats sa Base

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng WELL token sa DEX Aerodrome SlipStream ay $0.0072. Ang presyo ng WELL ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $24,846.28. Ang kontrata ng WELL token ay 0xA88594D404727625A9437C3f886C7643872296AE na may market cap na $29,234,503.16. Ang kontrata ng liquidity pool ay 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae na may kabuuang halaga na naka-lock (TVL) na $76,430.97. Ang WELL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELL/WETH na may kontrata na address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae ay $76,430.97.

Ang kabuuang transaksyon ng WELL/WETH ay 98 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WELL/WETH pool ay may trading volume na $24,846.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELL sa WETH ay 0.000002436, na naitala noong 3:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WELL sa USD ay $0.0072 ngayon.

WELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/20253:26:49 PMsell$0.9783$0.00720.0003310.052436135.86
0xE8e...bB28
0x4b...0127
12/28/20253:10:51 PMsell$3.31$0.0071960.0011220.052436460.6
0x981...581F
0xb1...eb22
12/28/20252:53:15 PMsell$87.4$0.0071860.029630.05243612,161.14
0xFB0...D9b7
0x63...89e9
12/28/20251:46:35 PMbuy$0.2342$0.0072940.000079670.05248132.11
0x7BA...a6f8
0x0d...579d
12/28/20251:45:25 PMbuy$33.56$0.0072950.011410.0524814,600.23
0x429...E801
0x98...0279
12/28/20251:39:31 PMbuy$0.2344$0.0073030.000079630.05248132.09
0x7BA...a6f8
0x51...adae
12/28/202512:59:39 PMbuy$57.54$0.0072870.019590.0524817,895.79
0xbAb...8Fc6
0x64...6887
12/28/202512:49:31 PMsell$45.22$0.0071640.015380.0524366,313.02
0xb4b...EB93
0xec...637c
12/28/202512:16:39 PMsell$2.82$0.0071610.0009610.052436394.38
0x0a1...3CCE
0x5a...b040
12/28/202512:05:33 PMsell$4.54$0.0071730.0015440.052436633.82
0x5D8...d09e
0xa8...13f3
12/28/202511:22:23 AMsell$2.44$0.0071720.00082910.052436340.27
0x0d6...8AD3
0x49...6019
12/28/202511:11:15 AMsell$6.12$0.007170.0020830.052436854.83
0x411...D873
0x7b...116e
12/28/202510:18:15 AMbuy$0.2347$0.0072910.000079880.05248132.19
0x7BA...a6f8
0xe1...47c8
12/28/202510:12:01 AMbuy$0.2348$0.00730.000079820.05248132.17
0x7BA...a6f8
0x2c...8317
12/28/20259:12:53 AMbuy$104.14$0.0072970.03540.05248114,270.08
0xbAb...8Fc6
0xc6...b065
12/28/20256:49:25 AMbuy$0.2388$0.0072980.000081180.05248132.72
0x7BA...a6f8
0xe7...6d8b
12/28/20256:43:51 AMbuy$0.2387$0.0072980.000081150.05248132.7
0x7BA...a6f8
0x04...adc3
12/28/20255:40:23 AMbuy$586.87$0.0072780.19990.0524880,632
0xFB1...46C4
0x01...d520
12/28/20255:37:07 AMbuy$586.84$0.0072740.19990.05247980,675
0xFB1...46C4
0xc4...ec76
12/28/20255:11:39 AMbuy$117.94$0.0072750.040170.05247816,212.35
0xbAb...8Fc6
0x36...2fee