WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELL-WETH pair

Presyo USD
$0.06138
Presyo
0.0000198 WETH
TVL
$268,312.27
MKT CAP
$134.3M
5m
-1.66%
1h
-1.67%
4h
0.79%
24h
-7.90%
Ibahagi
TXNS
907
Mga Bumili
451
Mga Nagbenta
456
Dami
230K
Telegram price alerts
Pares:
0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WELL:
2.09M
Pinagsama WETH:
$45.26

WELL/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng WELL token sa DEX Aerodrome ay $0.06138. Ang presyo ng WELL ay pababa -7.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 907 trades na may dami ng kalakalan na $230,398.17. Ang kontrata ng WELL token ay 0xA88594D404727625A9437C3f886C7643872296AE na may market cap na $134,278,891.30. Ang kontrata ng liquidity pool ay 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae na may kabuuang halaga na naka-lock (TVL) na $268,312.27. Ang WELL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELL/WETH na may kontrata na address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae ay $268,312.27.

Ang kabuuang transaksyon ng WELL/WETH ay 907 sa nakaraang 24 na oras, kung saan 451 ang mga buy transactions, at 456 ang mga sales transactions.

Ang WELL/WETH pool ay may trading volume na $230,398.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELL sa WETH ay 0.0000198, na naitala noong 10:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WELL sa USD ay $0.06138 ngayon.

WELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/202410:46:01 AMsell$10.54$0.061380.0034040.0000198171.860x88...192d
11/15/202410:44:39 AMsell$0.9942$0.061350.00032090.000019816.20x89...0333
11/15/202410:43:59 AMbuy$474.48$0.062410.15320.000020167,602.060x19...b9a4
11/15/202410:38:17 AMbuy$100.16$0.062490.032310.000020151,602.740x97...83e9
11/15/202410:26:21 AMsell$9.62$0.061390.0031020.00001979156.70x5d...7f92
11/15/202410:25:13 AMsell$505.81$0.061350.16320.00001988,243.650x02...66c9
11/15/202410:24:33 AMsell$7.98$0.061440.0025720.0000198129.870x4c...43e5
11/15/202410:24:21 AMsell$41.13$0.061440.013260.0000198669.50xcf...7603
11/15/202410:22:33 AMsell$11.97$0.061340.0038670.0000198195.280x7b...3570
11/15/202410:21:33 AMsell$213.27$0.061520.068660.00001983,466.430x52...b4f7
11/15/202410:21:07 AMbuy$308.36$0.062640.099280.000020164,922.30x3e...73ac
11/15/202410:19:43 AMsell$31.32$0.061360.010110.0000198510.540x24...c82e
11/15/202410:18:45 AMsell$10.44$0.061350.0033710.0000198170.210x90...efe7
11/15/202410:18:41 AMsell$12.14$0.061350.0039220.0000198198.020x31...f86d
11/15/202410:17:43 AMsell$23.21$0.061350.0074940.0000198378.40xa8...8b78
11/15/202410:16:39 AMsell$12.66$0.061310.0040920.0000198206.610x94...298e
11/15/202410:13:03 AMsell$300.64$0.061210.097280.00001984,9110x86...6a48
11/15/202410:12:37 AMsell$8.7$0.061220.0028170.00001981142.210x09...0037
11/15/202410:11:15 AMsell$300.75$0.061240.097310.000019814,9110xda...929f
11/15/202410:11:13 AMsell$29.97$0.061240.0096970.00001981489.330xa2...7902