WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELL-WETH pair

Presyo USD
$0.007607
Presyo
0.052296 WETH
TVL
$11,446.15
MKT CAP
$31.1M
5m
0%
1h
0.02%
4h
2.06%
24h
-1.74%
Ibahagi
TXNS
202
Mga Bumili
68
Mga Nagbenta
134
Dami
18K
Telegram price alerts
Pares:
0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WELL:
8.38M
Pinagsama WETH:
$1.72

WELL/WETH price stats sa Base

Noong Enero 18, 2026, ang kasalukuyang presyo ng WELL token sa DEX Aerodrome SlipStream ay $0.007607. Ang presyo ng WELL ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $18,472.59. Ang kontrata ng WELL token ay 0xA88594D404727625A9437C3f886C7643872296AE na may market cap na $31,051,349.68. Ang kontrata ng liquidity pool ay 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae na may kabuuang halaga na naka-lock (TVL) na $11,446.16. Ang WELL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELL/WETH na may kontrata na address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae ay $11,446.16.

Ang kabuuang transaksyon ng WELL/WETH ay 202 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 134 ang mga sales transactions.

Ang WELL/WETH pool ay may trading volume na $18,472.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELL sa WETH ay 0.000002296, na naitala noong 5:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WELL sa USD ay $0.007607 ngayon.

WELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20264:50:57 AMbuy$10.11$0.0076070.0030530.0522961,329.88
0x044...BB31
0x28...8031
01/18/20264:50:41 AMbuy$44.79$0.0076070.013520.0522965,888.92
0x89F...2404
0x41...f182
01/18/20264:42:53 AMbuy$75.39$0.0075970.022780.0522959,923.16
0xEf5...4FF9
0xd1...1422
01/18/20264:39:05 AMbuy$99.78$0.0075960.030150.05229513,135.21
0x89F...2404
0x45...bd24
01/18/20264:35:49 AMbuy$0.2354$0.0075960.000071130.05229530.98
0x7BA...a6f8
0x91...b86f
01/18/20264:30:37 AMbuy$0.2354$0.0076010.000071090.05229530.97
0x7BA...a6f8
0xb6...dc71
01/18/20264:25:13 AMbuy$0.2353$0.0076020.000071060.05229530.95
0x7BA...a6f8
0xbe...18a9
01/18/20264:05:03 AMbuy$0.236$0.0076060.000071230.05229531.03
0x7BA...a6f8
0xd0...0562
01/18/20263:12:49 AMbuy$14.04$0.0075870.0042470.0522951,850.64
0x7b3...4457
0xf1...edc2
01/18/20262:09:31 AMsell$0.002687$0.0074470.0681350.0522540.3608
0x466...7A36
0xc9...cbae
01/18/20261:43:39 AMbuy$0.2355$0.0075770.000071350.05229531.08
0x7BA...a6f8
0x91...cec5
01/18/20261:42:15 AMbuy$0.2362$0.0075770.000071570.05229531.18
0x7BA...a6f8
0xe2...90f2
01/18/20261:40:13 AMbuy$0.2353$0.0075770.000071270.05229531.05
0x7BA...a6f8
0xf6...4a55
01/18/20261:27:55 AMbuy$0.2358$0.0075870.000071340.05229531.08
0x7BA...a6f8
0x71...806d
01/18/20261:09:29 AMsell$11.34$0.0074360.0034390.0522541,525.64
0x6c9...79f1
0x91...1e5c
01/18/202612:52:17 AMsell$10.26$0.0074530.0031050.0522541,377.64
0x253...6CDD
0x18...71b8
01/18/202612:51:11 AMsell$61.1$0.0074530.018480.0522548,197.67
0x889...BFd4
0x84...9574
01/18/202612:50:49 AMsell$10.71$0.0074530.0032410.0522541,437.72
0xd05...daC1
0x8e...8153
01/18/202612:49:15 AMsell$18.46$0.0074540.0055860.0522542,477.8
0x400...23B7
0xe1...92a7
01/18/202612:48:01 AMsell$3.18$0.0074480.00096350.052254427.35
0x253...6CDD
0xc9...cce2