WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELL-WETH pair

Presyo USD
$0.009649
Presyo
0.053004 WETH
TVL
$75,043.83
MKT CAP
$38.8M
5m
1.67%
1h
0.35%
4h
2.45%
24h
2.86%
Ibahagi
TXNS
320
Mga Bumili
127
Mga Nagbenta
193
Dami
24K
Telegram price alerts
Pares:
0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WELL:
6.67M
Pinagsama WETH:
$3.33

WELL/WETH price stats sa Base

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng WELL token sa DEX Aerodrome SlipStream ay $0.009649. Ang presyo ng WELL ay pataas 2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 320 trades na may dami ng kalakalan na $23,957.68. Ang kontrata ng WELL token ay 0xA88594D404727625A9437C3f886C7643872296AE na may market cap na $38,827,118.99. Ang kontrata ng liquidity pool ay 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae na may kabuuang halaga na naka-lock (TVL) na $75,043.83. Ang WELL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELL/WETH na may kontrata na address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae ay $75,043.83.

Ang kabuuang transaksyon ng WELL/WETH ay 320 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 193 ang mga sales transactions.

Ang WELL/WETH pool ay may trading volume na $23,957.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELL sa WETH ay 0.000003004, na naitala noong 11:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WELL sa USD ay $0.009649 ngayon.

WELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/202511:39:29 AMbuy$0.02547$0.0096490.0579330.0530042.64
0xa15...2014
0xbf...522d
11/17/202511:38:29 AMsell$0.0001926$0.009490.0759880.052950.02029
0x48d...ac9a
0x84...cb4c
11/17/202511:18:29 AMbuy$0.1277$0.009620.000039910.05300413.28
0x7BA...a6f8
0x4b...16d3
11/17/202510:53:03 AMbuy$0.02892$0.0095990.0590520.0530043.01
0xa15...2014
0x79...a36b
11/17/202510:52:41 AMbuy$0.02898$0.0095990.0590720.0530043.01
0xa15...2014
0xa2...8ab7
11/17/202510:50:49 AMbuy$0.02758$0.0096150.0586190.0530042.86
0xa15...2014
0x51...3821
11/17/202510:50:27 AMbuy$0.03846$0.0096150.000012010.0530044
0xa15...2014
0x1e...cff1
11/17/202510:50:05 AMbuy$0.02781$0.0096150.058690.0530042.89
0xa15...2014
0xba...8181
11/17/202510:49:41 AMbuy$0.02519$0.0096150.057870.0530042.61
0xa15...2014
0x1b...e544
11/17/202510:49:19 AMbuy$0.01578$0.0096320.0549320.053011.63
0xa15...2014
0xd8...3106
11/17/202510:49:19 AMsell$319.99$0.0094570.099990.05295533,835.99
0xd13...791F
0xb7...477a
11/17/202510:49:23 AMsell$639.97$0.0094470.19990.05295267,736.99
0xd13...791F
0x00...38c4
11/17/202510:03:57 AMsell$352.14$0.0094470.11020.05295737,272.99
0xd13...791F
0xe3...1c65
11/17/202510:02:53 AMbuy$0.01528$0.0096280.0547820.0530121.58
0xa15...2014
0xa0...a5fb
11/17/202510:02:31 AMbuy$0.01531$0.0096240.0547930.0530121.59
0xa15...2014
0xd2...2f6e
11/17/202510:00:39 AMbuy$0.01344$0.0096230.0542080.0530121.39
0xa15...2014
0xe3...4fdf
11/17/202510:00:17 AMbuy$0.01874$0.0096210.0558680.0530121.94
0xa15...2014
0x57...459e
11/17/20259:59:53 AMbuy$0.01354$0.0096210.054240.0530121.4
0xa15...2014
0x49...779a
11/17/20259:59:29 AMbuy$0.01225$0.0096210.0538380.0530121.27
0xa15...2014
0x59...8eba
11/17/20259:59:07 AMbuy$0.01236$0.0096210.0538720.0530121.28
0xa15...2014
0x73...d948