WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELL-WETH pair

Presyo USD
$0.004655
Presyo
0.052278 WETH
TVL
$29,637.66
MKT CAP
$19.1M
5m
0%
1h
0.09%
4h
0.71%
24h
2.52%
Ibahagi
TXNS
201
Mga Bumili
93
Mga Nagbenta
108
Dami
6K
Telegram price alerts
Pares:
0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WELL:
3.02M
Pinagsama WETH:
$7.62

WELL/WETH price stats sa Base

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng WELL token sa DEX Aerodrome SlipStream ay $0.004655. Ang presyo ng WELL ay pataas 2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $6,393.22. Ang kontrata ng WELL token ay 0xA88594D404727625A9437C3f886C7643872296AE na may market cap na $19,070,798.28. Ang kontrata ng liquidity pool ay 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae na may kabuuang halaga na naka-lock (TVL) na $29,637.66. Ang WELL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELL/WETH na may kontrata na address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae ay $29,637.66.

Ang kabuuang transaksyon ng WELL/WETH ay 201 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 108 ang mga sales transactions.

Ang WELL/WETH pool ay may trading volume na $6,393.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELL sa WETH ay 0.000002278, na naitala noong 5:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WELL sa USD ay $0.004655 ngayon.

WELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/20265:17:17 PMbuy$50.03$0.0046550.024480.05227810,745.97
0xD0d...5BeA
0xda...7866
02/07/20265:16:27 PMsell$7.36$0.0045640.0036060.0522361,612.56
0x54E...bC75
0xf5...d45b
02/07/20265:14:59 PMsell$2.83$0.0045630.0013890.052236621.36
0x6c9...79f1
0x8d...8a49
02/07/20265:13:37 PMbuy$0.02106$0.004650.000010310.0522774.53
0x7BA...a6f8
0xfe...7da9
02/07/20265:11:07 PMsell$14.07$0.0045580.0069090.0522363,088.61
0xd87...072D
0xbf...57eb
02/07/20265:05:21 PMbuy$0.02322$0.0046510.000011370.0522784.99
0x7BA...a6f8
0x08...dd71
02/07/20265:05:19 PMbuy$17.3$0.0046510.0084740.0522773,720.45
0x7E3...6472
0x55...7c77
02/07/20265:05:09 PMbuy$0.02383$0.004650.000011670.0522775.12
0x7BA...a6f8
0x47...1789
02/07/20263:28:01 PMbuy$49.99$0.0046490.024470.05227610,752.71
0x497...2232
0x18...dd2f
02/07/20263:20:57 PMbuy$0.03142$0.0046310.000015430.0522746.78
0x7BA...a6f8
0x3d...2dfb
02/07/20263:09:41 PMsell$0.0936$0.0045460.000045990.05223420.58
0xe62...241c
0x8c...c87c
02/07/20263:03:17 PMbuy$0.03144$0.0046050.000015530.0522746.82
0x7BA...a6f8
0x57...7abe
02/07/20262:46:47 PMbuy$0.03149$0.0046070.000015550.0522746.83
0x7BA...a6f8
0xcc...0a1e
02/07/20262:42:09 PMbuy$186.69$0.0046050.092040.0522740,537.6
0xD0d...5BeA
0x91...fe8d
02/07/20261:43:17 PMbuy$37.15$0.0046070.018270.0522658,064.63
0xA64...40c6
0x6c...5794
02/07/20261:37:17 PMbuy$63.99$0.0046130.031390.05226313,871.89
0xD0d...5BeA
0xab...32d3
02/07/20261:22:05 PMbuy$0.08866$0.0046220.000043380.05226119.18
0x7BA...a6f8
0x53...06f9
02/07/20261:05:57 PMbuy$0.0889$0.0046170.000043550.05226119.25
0x7BA...a6f8
0xcc...f91c
02/07/20261:02:27 PMbuy$34.03$0.0046170.016660.0522617,370.93
0xD0d...5BeA
0x3b...28a7
02/07/202612:52:03 PMbuy$0.09618$0.0046220.000047030.0522620.8
0x7BA...a6f8
0xb3...fb3a