WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELL-WETH pair

Presyo USD
$0.02539
Presyo
0.05553 WETH
TVL
$251,621.98
MKT CAP
$87.9M
5m
0%
1h
0.70%
4h
1.90%
24h
-0.89%
Ibahagi
TXNS
332
Mga Bumili
169
Mga Nagbenta
163
Dami
172K
Telegram price alerts
Pares:
0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WELL:
7.92M
Pinagsama WETH:
$11

WELL/WETH price stats sa Base

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WELL token sa DEX Aerodrome SlipStream ay $0.02539. Ang presyo ng WELL ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 332 trades na may dami ng kalakalan na $172,187.55. Ang kontrata ng WELL token ay 0xA88594D404727625A9437C3f886C7643872296AE na may market cap na $87,907,776.13. Ang kontrata ng liquidity pool ay 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae na may kabuuang halaga na naka-lock (TVL) na $251,621.99. Ang WELL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELL/WETH na may kontrata na address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae ay $251,621.99.

Ang kabuuang transaksyon ng WELL/WETH ay 332 sa nakaraang 24 na oras, kung saan 169 ang mga buy transactions, at 163 ang mga sales transactions.

Ang WELL/WETH pool ay may trading volume na $172,187.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELL sa WETH ay 0.00000553, na naitala noong 11:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WELL sa USD ay $0.02539 ngayon.

WELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202511:22:37 PMbuy$0.1856$0.025390.000040430.055537.31
0x7BA...a6f8
0xad...03b3
09/17/202511:22:31 PMbuy$0.1859$0.025390.00004050.055537.32
0x7BA...a6f8
0x59...77de
09/17/202511:20:19 PMsell$1,931$0.024970.420.05543377,309.2
0x759...Cd39
0x2d...ef91
09/17/202511:20:11 PMsell$824.69$0.024990.17930.05543633,000
0xDab...C2CF
0x56...1258
09/17/202511:19:59 PMsell$20.45$0.024990.004450.055436818.53
0x6dC...8Cf3
0xf3...610c
09/17/202511:18:01 PMsell$31.8$0.025010.0069130.0554361,271.68
0x68E...312B
0x63...a9ff
09/17/202511:16:45 PMsell$16.16$0.0250.0035140.055436646.41
0xDfE...fa1B
0x46...b465
09/17/202511:07:11 PMbuy$99.94$0.025540.021650.0555353,911.7
0xbaA...34d3
0xb0...2356
09/17/202511:02:15 PMsell$625.45$0.025010.13590.05543624,999.99
0xaAE...C102
0x10...ad88
09/17/202510:51:37 PMsell$1,908.35$0.024960.41570.05543976,440.74
0xBff...a32e
0xc5...945a
09/17/202510:51:35 PMbuy$99.99$0.025430.021780.055543,932.11
0xbaA...34d3
0x0c...ae0a
09/17/202510:41:55 PMsell$916.06$0.024920.19990.05544136,750.97
0xd13...791F
0x18...edf9
09/17/202510:29:45 PMsell$1,632.77$0.024840.35760.05544365,713.57
0xBff...a32e
0xbb...ad88
09/17/202510:22:21 PMbuy$0.2064$0.025210.000045390.0555438.18
0x7BA...a6f8
0xff...bb15
09/17/202510:22:13 PMbuy$0.207$0.025180.000045580.0555438.22
0x7BA...a6f8
0x08...b8ae
09/17/202510:18:19 PMbuy$0.9955$0.025210.00021880.05554339.48
0xdb0...493e
0x12...36f7
09/17/202510:16:43 PMbuy$1.1$0.025190.0002440.05554344.03
0x9C4...aCFd
0x9a...f105
09/17/202510:16:19 PMbuy$2.45$0.025220.00053950.05554397.33
0xAc7...e9Fe
0x7e...a11f
09/17/202510:15:47 PMbuy$2.44$0.025230.00053760.05554396.98
0xB1b...ea1A
0xa2...493a
09/17/202510:15:29 PMbuy$0.8005$0.025250.00017570.05554331.7
0x9C4...aCFd
0xa3...8ec4