Impormasyon tungkol sa WELL-WETH pair
- Pinagsama WELL:
- 0
- Pinagsama WETH:
- $0
WELL/WETH price stats sa Base
Noong Hulyo 30, 2025, ang kasalukuyang presyo ng WELL token sa DEX Aerodrome ay $0.03322. Ang presyo ng WELL ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 232 trades na may dami ng kalakalan na $160,227.13. Ang kontrata ng WELL token ay 0xA88594D404727625A9437C3f886C7643872296AE na may market cap na $107,416,364.25. Ang kontrata ng liquidity pool ay 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang WELL/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WELL/WETH ngayon?
Ang kasalukuyang liquidity ng WELL/WETH na may kontrata na address 0x3Ba9ce0f19cF3CcB631b973c83712C7E6E9585ae ay $0.00.
Ilang transaksyon ang mayroon sa WELL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WELL/WETH ay 232 sa nakaraang 24 na oras, kung saan 154 ang mga buy transactions, at 78 ang mga sales transactions.
Ano ang trading volume sa WELL/WETH pool sa nakaraang 24 na oras?
Ang WELL/WETH pool ay may trading volume na $160,227.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WELL sa WETH?
Ang exchange rate ng 1 WELL sa WETH ay 0.00000878, na naitala noong 4:26 PM UTC.
Magkano ang 1 WELL sa dolyar?
Ang presyo ng pagpapalit ng 1 WELL sa USD ay $0.03322 ngayon.
WELL-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 4:10:13 PM | sell | $534.37 | $0.03322 | 0.1411 | 0.05878 | 16,081.03 | 0xfb...89e1 | |
07/30/2025 | 4:09:59 PM | sell | $538.02 | $0.03323 | 0.1421 | 0.05878 | 16,190.13 | 0x75...b53b | |
07/30/2025 | 4:00:09 PM | sell | $740.23 | $0.03335 | 0.1948 | 0.05878 | 22,195.52 | 0x7e...7d7e | |
07/30/2025 | 3:45:23 PM | sell | $133.22 | $0.0333 | 0.03512 | 0.058781 | 3,999.59 | 0xb4...4e8c | |
07/30/2025 | 3:37:29 PM | sell | $438.65 | $0.03332 | 0.1155 | 0.058781 | 13,164.15 | 0x8e...054d | |
07/30/2025 | 3:09:29 PM | buy | $199.92 | $0.03392 | 0.0527 | 0.058941 | 5,893.84 | 0x7c...141b | |
07/30/2025 | 2:52:15 PM | buy | $764.36 | $0.03416 | 0.2 | 0.058941 | 22,370 | 0x23...d68d | |
07/30/2025 | 1:47:29 PM | buy | $668.69 | $0.03374 | 0.1771 | 0.058939 | 19,817.96 | 0xc4...c95d | |
07/30/2025 | 1:47:19 PM | buy | $668.56 | $0.03373 | 0.1771 | 0.058937 | 19,817.96 | 0xfb...81a5 | |
07/30/2025 | 1:47:09 PM | buy | $668.42 | $0.03372 | 0.177 | 0.058935 | 19,817.96 | 0x10...9b10 | |
07/30/2025 | 1:46:59 PM | buy | $668.28 | $0.03372 | 0.177 | 0.058934 | 19,817.96 | 0x06...5b1f | |
07/30/2025 | 1:46:49 PM | buy | $668.14 | $0.03371 | 0.177 | 0.058932 | 19,817.96 | 0xe3...795c | |
07/30/2025 | 1:46:39 PM | buy | $668.01 | $0.0337 | 0.1769 | 0.05893 | 19,817.96 | 0xe7...6762 | |
07/30/2025 | 1:46:29 PM | buy | $667.87 | $0.0337 | 0.1769 | 0.058928 | 19,817.96 | 0xfb...94b8 | |
07/30/2025 | 1:46:19 PM | buy | $667.73 | $0.03369 | 0.1769 | 0.058926 | 19,817.96 | 0x7d...c824 | |
07/30/2025 | 1:46:09 PM | buy | $667.59 | $0.03368 | 0.1768 | 0.058924 | 19,817.96 | 0xee...8dd5 | |
07/30/2025 | 1:45:59 PM | buy | $667.22 | $0.03366 | 0.1768 | 0.058923 | 19,818.56 | 0xfd...54bd | |
07/30/2025 | 1:45:17 PM | buy | $15,403.06 | $0.03361 | 4.08 | 0.058917 | 458,232.04 | 0x40...0962 | |
07/30/2025 | 12:39:09 PM | sell | $0.8934 | $0.033 | 0.0002369 | 0.058752 | 27.07 | 0x96...e54a | |
07/30/2025 | 12:39:09 PM | sell | $0.1271 | $0.033 | 0.00003372 | 0.058752 | 3.85 | 0x96...e54a |