WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELL-AERO pair

Presyo USD
$0.03046
Presyo
0.04058 AERO
TVL
$32,270.85
MKT CAP
$91.7M
5m
-0.16%
1h
-0.64%
4h
-0.04%
24h
-0.21%
Ibahagi
TXNS
250
Mga Bumili
114
Mga Nagbenta
136
Dami
4K
Telegram price alerts
Pares:
0xCd401DE1cBAa0d770eE5FB70ff622c752C92B8c5
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama WELL:
531,369.8
Pinagsama AERO:
$21,511.95

WELL/AERO price stats sa Base

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng WELL token sa DEX Aerodrome ay $0.03046. Ang presyo ng WELL ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 250 trades na may dami ng kalakalan na $3,955.41. Ang kontrata ng WELL token ay 0xA88594D404727625A9437C3f886C7643872296AE na may market cap na $91,706,474.96. Ang kontrata ng liquidity pool ay 0xCd401DE1cBAa0d770eE5FB70ff622c752C92B8c5 na may kabuuang halaga na naka-lock (TVL) na $32,270.86. Ang WELL/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELL/AERO na may kontrata na address 0xCd401DE1cBAa0d770eE5FB70ff622c752C92B8c5 ay $32,270.86.

Ang kabuuang transaksyon ng WELL/AERO ay 250 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 136 ang mga sales transactions.

Ang WELL/AERO pool ay may trading volume na $3,955.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELL sa AERO ay 0.04058, na naitala noong 6:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WELL sa USD ay $0.03046 ngayon.

WELL-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
06/15/20256:59:07 AMbuy$8.05$0.0304610.730.04058264.39
0x52e...13F9
0x0c...ca62
06/15/20256:57:05 AMbuy$1.56$0.03052.080.0405651.41
0xB0b...cd13
0xeb...c5ea
06/15/20256:47:45 AMbuy$0.9521$0.030471.260.0405531.24
0xA9C...BBBB
0xa9...5277
06/15/20256:47:11 AMsell$35.09$0.0305246.430.040391,149.56
0x330...6282
0xc0...201c
06/15/20256:44:11 AMsell$4.67$0.030516.20.04049153.11
0x538...431F
0x37...abc0
06/15/20256:43:17 AMsell$10.29$0.0305113.670.04053337.41
0xe92...CCCC
0x60...2bb6
06/15/20256:32:01 AMbuy$1.3$0.03051.740.040842.65
0xA9C...BBBB
0x42...ef59
06/15/20256:26:29 AMbuy$3.32$0.030584.430.04078108.81
0xe92...CCCC
0xab...387e
06/15/20256:22:35 AMbuy$16.05$0.0305821.380.04073525.01
0x52e...13F9
0x75...441d
06/15/20256:21:59 AMbuy$5.33$0.030587.10.04068174.56
0x52e...13F9
0xbe...27d7
06/15/20256:19:49 AMbuy$5.32$0.030587.080.04065174.19
0x52e...13F9
0x98...6d9c
06/15/20256:04:49 AMbuy$8.98$0.0306511.90.04062293.14
0x52e...13F9
0xad...0257
06/15/20255:51:11 AMsell$29.7$0.0306539.180.04043969.16
0xfC6...583a
0x8c...b712
06/15/20255:46:09 AMsell$31.15$0.0306141.280.040581,017.34
0xcb5...b128
0xf0...806d
06/15/20255:45:33 AMsell$34.14$0.0306145.430.040741,115.06
0xf65...9a22
0xa1...5c7d
06/15/20255:45:23 AMsell$10.05$0.0306113.420.04085328.49
0x19f...0F3c
0xf5...1795
06/15/20255:41:53 AMsell$9.67$0.0306412.910.0409315.82
0xf65...9a22
0xba...248d
06/15/20255:38:01 AMsell$16.25$0.0305921.770.04097531.38
0xfd3...0E26
0x78...02e3
06/15/20255:37:57 AMbuy$15.87$0.0305921.380.04122518.89
0x52e...13F9
0xe7...5f0a
06/15/20255:35:35 AMbuy$5.32$0.030597.160.04116173.99
0x52e...13F9
0x39...9976