- WhatToFarm
- Base
- Aerodrome
- WELL-AERO LPs
Impormasyon tungkol sa WELL-AERO pair
- Pinagsama WELL:
- 1.42M
- Pinagsama AERO:
- $30,142
WELL/AERO price stats sa Base
Noong Agosto 15, 2025, ang kasalukuyang presyo ng WELL token sa DEX Aerodrome ay $0.02833. Ang presyo ng WELL ay pababa -3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 459 trades na may dami ng kalakalan na $20,050.63. Ang kontrata ng WELL token ay 0xA88594D404727625A9437C3f886C7643872296AE na may market cap na $96,458,478.81. Ang kontrata ng liquidity pool ay 0xCd401DE1cBAa0d770eE5FB70ff622c752C92B8c5 na may kabuuang halaga na naka-lock (TVL) na $80,300.62. Ang WELL/AERO trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WELL/AERO ngayon?
Ang kasalukuyang liquidity ng WELL/AERO na may kontrata na address 0xCd401DE1cBAa0d770eE5FB70ff622c752C92B8c5 ay $80,300.62.
Ilang transaksyon ang mayroon sa WELL/AERO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WELL/AERO ay 459 sa nakaraang 24 na oras, kung saan 241 ang mga buy transactions, at 218 ang mga sales transactions.
Ano ang trading volume sa WELL/AERO pool sa nakaraang 24 na oras?
Ang WELL/AERO pool ay may trading volume na $20,050.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WELL sa AERO?
Ang exchange rate ng 1 WELL sa AERO ay 0.02128, na naitala noong 4:19 PM UTC.
Magkano ang 1 WELL sa dolyar?
Ang presyo ng pagpapalit ng 1 WELL sa USD ay $0.02833 ngayon.
WELL-AERO price chart
| Petsa | Oras | Presyo $ | Presyo AERO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 4:12:55 PM | buy | $44.33 | $0.02833 | 33.29 | 0.02128 | 1,564.66 | 0xa8...62c4 | |
| 08/15/2025 | 4:10:43 PM | sell | $76.64 | $0.02833 | 57.26 | 0.02117 | 2,704.93 | 0xb5...6821 | |
| 08/15/2025 | 4:10:19 PM | sell | $0.6906 | $0.02833 | 0.517 | 0.02121 | 24.37 | 0x8a...f655 | |
| 08/15/2025 | 4:09:59 PM | sell | $43.5 | $0.02833 | 32.6 | 0.02123 | 1,535.49 | 0xfa...7baa | |
| 08/15/2025 | 4:09:47 PM | buy | $136.52 | $0.02833 | 102.69 | 0.02131 | 4,818.12 | 0x12...4f7f | |
| 08/15/2025 | 4:09:21 PM | sell | $5.74 | $0.02833 | 4.28 | 0.02111 | 202.9 | 0x04...0935 | |
| 08/15/2025 | 4:01:47 PM | buy | $89.92 | $0.02833 | 67.28 | 0.02119 | 3,173.73 | 0x9c...b815 | |
| 08/15/2025 | 3:56:05 PM | sell | $57.44 | $0.02833 | 42.68 | 0.02105 | 2,027.47 | 0x78...3f6f | |
| 08/15/2025 | 3:43:19 PM | sell | $42.55 | $0.02848 | 31.52 | 0.0211 | 1,493.62 | 0x10...6fa9 | |
| 08/15/2025 | 3:26:45 PM | buy | $43.73 | $0.02878 | 32.26 | 0.02123 | 1,519.32 | 0x12...7266 | |
| 08/15/2025 | 3:24:53 PM | buy | $37.19 | $0.02878 | 27.38 | 0.02119 | 1,292.01 | 0x8f...4e6e | |
| 08/15/2025 | 3:08:19 PM | buy | $38.76 | $0.02862 | 28.64 | 0.02115 | 1,354.22 | 0x16...4ca3 | |
| 08/15/2025 | 3:03:59 PM | buy | $22.62 | $0.02867 | 16.66 | 0.02112 | 789.13 | 0x73...c20f | |
| 08/15/2025 | 3:02:47 PM | buy | $109.67 | $0.02867 | 80.52 | 0.02105 | 3,824.96 | 0x42...8dd2 | |
| 08/15/2025 | 2:55:43 PM | buy | $120.51 | $0.02883 | 87.51 | 0.02093 | 4,180.02 | 0xad...50e5 | |
| 08/15/2025 | 2:52:25 PM | sell | $105.36 | $0.02883 | 76.02 | 0.0208 | 3,654.62 | 0xad...0ed4 | |
| 08/15/2025 | 2:52:15 PM | sell | $92.73 | $0.02883 | 67.23 | 0.0209 | 3,216.6 | 0x4c...0af4 | |
| 08/15/2025 | 2:45:07 PM | buy | $144.41 | $0.02916 | 104.01 | 0.021 | 4,952.33 | 0x44...b00c | |
| 08/15/2025 | 2:31:27 PM | buy | $27.68 | $0.02916 | 19.85 | 0.02091 | 949.19 | 0x2b...7c6a | |
| 08/15/2025 | 2:29:25 PM | buy | $29.88 | $0.02916 | 21.39 | 0.02088 | 1,024.48 | 0x4a...1f6f |