WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELL-AERO pair

Presyo USD
$0.01581
Presyo
0.01494 AERO
TVL
$32,773.83
MKT CAP
$68M
5m
0.42%
1h
-0.18%
4h
2.17%
24h
0.61%
Ibahagi
TXNS
518
Mga Bumili
251
Mga Nagbenta
267
Dami
9K
Telegram price alerts
Pares:
0xCd401DE1cBAa0d770eE5FB70ff622c752C92B8c5
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama WELL:
995,879.66
Pinagsama AERO:
$14,926.55

WELL/AERO price stats sa Base

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng WELL token sa DEX Aerodrome ay $0.01581. Ang presyo ng WELL ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 518 trades na may dami ng kalakalan na $9,286.58. Ang kontrata ng WELL token ay 0xA88594D404727625A9437C3f886C7643872296AE na may market cap na $67,991,639.75. Ang kontrata ng liquidity pool ay 0xCd401DE1cBAa0d770eE5FB70ff622c752C92B8c5 na may kabuuang halaga na naka-lock (TVL) na $32,773.83. Ang WELL/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELL/AERO na may kontrata na address 0xCd401DE1cBAa0d770eE5FB70ff622c752C92B8c5 ay $32,773.83.

Ang kabuuang transaksyon ng WELL/AERO ay 518 sa nakaraang 24 na oras, kung saan 251 ang mga buy transactions, at 267 ang mga sales transactions.

Ang WELL/AERO pool ay may trading volume na $9,286.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELL sa AERO ay 0.01494, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WELL sa USD ay $0.01581 ngayon.

WELL-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
11/02/20251:56:59 AMsell$3.16$0.015812.990.01494200.21
0xDfE...fa1B
0xad...ae6b
11/02/20251:56:59 AMbuy$51.42$0.0158648.60.014993,241.91
0x5CE...7069
0x96...8e67
11/02/20251:56:59 AMsell$1.69$0.015811.60.01494107.1
0x586...E725
0x91...fa4c
11/02/20251:55:15 AMsell$28.36$0.0157426.80.014881,801.29
0x747...cA52
0x1e...af2b
11/02/20251:49:37 AMbuy$66.63$0.015862.980.014934,216.81
0x734...B4AF
0x39...dcc6
11/02/20251:46:25 AMsell$27.78$0.0156626.260.014811,773.28
0xb60...3933
0xa3...f7ab
11/02/20251:42:53 AMsell$3.4$0.015693.220.01483217.03
0xF33...551c
0xe1...dc93
11/02/20251:31:45 AMbuy$0.168$0.015790.15870.0149310.63
0xfEd...4Fde
0x4d...765f
11/02/20251:30:55 AMbuy$79.79$0.0157175.420.014855,076.9
0x3F5...f4d4
0x46...bf31
11/02/20251:21:19 AMbuy$0.05783$0.015630.054660.014783.69
0x19A...DFEE
0x82...fcd1
11/02/20251:18:43 AMsell$22.59$0.0155621.350.014711,451.34
0x4F8...4A63
0xcb...13d9
11/02/20251:12:17 AMsell$36.3$0.0156234.310.014762,323.16
0xEB0...0cd5
0x96...fe72
11/02/20251:08:37 AMsell$8.34$0.015677.880.01481532.55
0xb60...3933
0x77...dea2
11/02/20251:08:15 AMsell$14.34$0.0156913.550.01483914.12
0xEf5...4FF9
0x4f...397e
11/02/20251:07:09 AMsell$28.63$0.0157327.060.014871,819.65
0xEf5...4FF9
0x90...dcd9
11/02/20251:01:41 AMbuy$6.51$0.015836.160.01497411.55
0xfEd...4Fde
0xc8...876b
11/02/20251:01:41 AMbuy$6.51$0.015856.150.01498410.89
0xfEd...4Fde
0xc8...876b
11/02/20251:01:17 AMbuy$10.64$0.0155910.060.01473682.58
0xdb0...493e
0x85...e1b3
11/02/20251:01:17 AMbuy$114.37$0.01571108.10.014857,276.66
0xbAb...8Fc6
0x6e...4f63
11/02/202512:37:55 AMsell$7.74$0.015497.320.01464500
0x679...46A5
0xa7...d1df