- WhatToFarm
- Base
- Aerodrome
- WELL-AERO LPs
Impormasyon tungkol sa WELL-AERO pair
- Pinagsama WELL:
- 1.2M
- Pinagsama AERO:
- $26,301.56
WELL/AERO price stats sa Base
Noong Setyembre 6, 2025, ang kasalukuyang presyo ng WELL token sa DEX Aerodrome ay $0.02573. Ang presyo ng WELL ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 232 trades na may dami ng kalakalan na $7,351.17. Ang kontrata ng WELL token ay 0xA88594D404727625A9437C3f886C7643872296AE na may market cap na $87,488,892.43. Ang kontrata ng liquidity pool ay 0xCd401DE1cBAa0d770eE5FB70ff622c752C92B8c5 na may kabuuang halaga na naka-lock (TVL) na $61,939.10. Ang WELL/AERO trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WELL/AERO ngayon?
Ang kasalukuyang liquidity ng WELL/AERO na may kontrata na address 0xCd401DE1cBAa0d770eE5FB70ff622c752C92B8c5 ay $61,939.10.
Ilang transaksyon ang mayroon sa WELL/AERO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WELL/AERO ay 232 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 133 ang mga sales transactions.
Ano ang trading volume sa WELL/AERO pool sa nakaraang 24 na oras?
Ang WELL/AERO pool ay may trading volume na $7,351.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WELL sa AERO?
Ang exchange rate ng 1 WELL sa AERO ay 0.02197, na naitala noong 5:56 AM UTC.
Magkano ang 1 WELL sa dolyar?
Ang presyo ng pagpapalit ng 1 WELL sa USD ay $0.02573 ngayon.
WELL-AERO price chart
| Petsa | Oras | Presyo $ | Presyo AERO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 5:54:35 AM | buy | $42.87 | $0.02573 | 36.61 | 0.02197 | 1,665.87 | 0xa5...6d06 | |
| 09/06/2025 | 5:54:27 AM | buy | $2.56 | $0.02573 | 2.18 | 0.02194 | 99.5 | 0x91...e094 | |
| 09/06/2025 | 5:54:15 AM | buy | $3.29 | $0.02573 | 2.81 | 0.02194 | 128.21 | 0xb6...2fca | |
| 09/06/2025 | 5:50:01 AM | sell | $29.64 | $0.02573 | 25.14 | 0.02182 | 1,152.09 | 0x09...f558 | |
| 09/06/2025 | 5:36:17 AM | buy | $5.12 | $0.02575 | 4.37 | 0.02197 | 198.85 | 0xfe...e9b7 | |
| 09/06/2025 | 5:34:03 AM | buy | $2.59 | $0.02575 | 2.21 | 0.02197 | 100.91 | 0xb5...a44e | |
| 09/06/2025 | 5:33:31 AM | buy | $2.75 | $0.02575 | 2.34 | 0.02196 | 106.94 | 0x7d...8c83 | |
| 09/06/2025 | 5:31:17 AM | buy | $1.2 | $0.02575 | 1.02 | 0.02196 | 46.73 | 0xa7...eff8 | |
| 09/06/2025 | 5:30:47 AM | buy | $1.44 | $0.02575 | 1.23 | 0.02196 | 56.15 | 0xe6...75bd | |
| 09/06/2025 | 5:29:31 AM | buy | $4.27 | $0.02575 | 3.64 | 0.02196 | 165.83 | 0x8c...ef75 | |
| 09/06/2025 | 5:27:21 AM | sell | $27.88 | $0.02575 | 23.65 | 0.02184 | 1,082.82 | 0xfc...6d1a | |
| 09/06/2025 | 5:13:31 AM | buy | $5.1 | $0.02584 | 4.34 | 0.02199 | 197.63 | 0xdc...7e8b | |
| 09/06/2025 | 5:12:05 AM | buy | $0.6384 | $0.02584 | 0.543 | 0.02198 | 24.69 | 0x0a...123a | |
| 09/06/2025 | 5:10:49 AM | buy | $2.98 | $0.02584 | 2.54 | 0.02198 | 115.58 | 0x43...7057 | |
| 09/06/2025 | 5:09:53 AM | buy | $3.73 | $0.02584 | 3.17 | 0.02198 | 144.54 | 0x24...efa2 | |
| 09/06/2025 | 5:09:27 AM | buy | $5.1 | $0.02584 | 4.34 | 0.02197 | 197.53 | 0x34...b7aa | |
| 09/06/2025 | 5:08:15 AM | buy | $0.9131 | $0.02583 | 0.7764 | 0.02197 | 35.34 | 0x30...32e9 | |
| 09/06/2025 | 5:06:19 AM | buy | $3.83 | $0.02583 | 3.25 | 0.02196 | 148.36 | 0x3d...5211 | |
| 09/06/2025 | 5:02:45 AM | buy | $3.09 | $0.02583 | 2.63 | 0.02196 | 119.97 | 0x41...2fca | |
| 09/06/2025 | 4:38:07 AM | buy | $5.27 | $0.02582 | 4.48 | 0.02195 | 204.23 | 0x29...fbef |