WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELL-AERO pair

Presyo USD
$0.0214
Presyo
0.02107 AERO
TVL
$59,101.87
MKT CAP
$79.5M
5m
0%
1h
1.76%
4h
0.59%
24h
2.17%
Ibahagi
TXNS
129
Mga Bumili
75
Mga Nagbenta
54
Dami
4K
Telegram price alerts
Pares:
0xCd401DE1cBAa0d770eE5FB70ff622c752C92B8c5
WELL:
0xA88594D404727625A9437C3f886C7643872296AE
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama WELL:
1.39M
Pinagsama AERO:
$29,269.73

WELL/AERO price stats sa Base

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng WELL token sa DEX Aerodrome ay $0.0214. Ang presyo ng WELL ay pataas 2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $3,709.18. Ang kontrata ng WELL token ay 0xA88594D404727625A9437C3f886C7643872296AE na may market cap na $79,511,383.02. Ang kontrata ng liquidity pool ay 0xCd401DE1cBAa0d770eE5FB70ff622c752C92B8c5 na may kabuuang halaga na naka-lock (TVL) na $59,101.88. Ang WELL/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELL/AERO na may kontrata na address 0xCd401DE1cBAa0d770eE5FB70ff622c752C92B8c5 ay $59,101.88.

Ang kabuuang transaksyon ng WELL/AERO ay 129 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 54 ang mga sales transactions.

Ang WELL/AERO pool ay may trading volume na $3,709.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELL sa AERO ay 0.02107, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WELL sa USD ay $0.0214 ngayon.

WELL-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
09/27/202511:13:59 PMbuy$8.57$0.02148.440.02107400.47
0xDfE...fa1B
0xa0...5b67
09/27/202510:48:05 PMsell$19.73$0.0214119.320.02095921.89
0xac2...6282
0xfb...942e
09/27/202510:33:27 PMbuy$14.78$0.0210314.820.02108703.02
0xcE9...87B9
0x30...eaaa
09/27/202510:31:45 PMbuy$10.59$0.0210310.610.02106503.64
0x298...2e70
0x26...ed06
09/27/202510:31:23 PMbuy$10.61$0.0210310.620.02105504.59
0x586...E725
0x0d...ddc3
09/27/202510:31:09 PMbuy$4.41$0.021034.410.02104209.71
0xDfE...fa1B
0xfc...95dc
09/27/202510:31:03 PMbuy$4.39$0.021034.390.02103208.74
0xDfE...fa1B
0xe5...451f
09/27/202510:30:27 PMbuy$6.67$0.021036.670.02102317.42
0xdDe...67d9
0x89...536e
09/27/20259:39:09 PMsell$50.22$0.0209250.240.020932,400.03
0xE59...7F8D
0xaa...543b
09/27/20259:19:35 PMsell$12.38$0.0213512.160.02097580
0x2F0...203c
0x63...a07c
09/27/20259:09:33 PMbuy$89.17$0.0213587.890.021054,175.32
0x13f...33A2
0x25...6957
09/27/20259:05:19 PMbuy$5.2$0.021345.120.02098244.08
0xA9C...BBBB
0x78...ed68
09/27/20258:57:07 PMbuy$5.57$0.020885.590.02097266.69
0xDb8...0e74
0x85...79f6
09/27/20258:54:05 PMsell$15.14$0.0208815.120.02085725
0x2F0...203c
0x1c...4140
09/27/20258:40:37 PMsell$27.36$0.0213526.760.020881,281.41
0xB44...6bA0
0x72...e8b1
09/27/20258:18:29 PMsell$1.34$0.021321.310.020963.08
0x4DF...e3DE
0x0c...f638
09/27/20258:06:17 PMsell$0.267$0.021320.26170.020912.52
0x846...B471
0xbe...6912
09/27/20257:24:59 PMsell$1.29$0.021281.270.0209160.94
0x1B5...ae26
0x61...d2ec
09/27/20257:01:45 PMbuy$3.84$0.021283.790.02103180.56
0xDfE...fa1B
0x83...25be
09/27/20257:01:19 PMbuy$2.59$0.021282.560.02102121.78
0x33a...4444
0x2d...6ff8