WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-WETH pair

Presyo USD
$4,193.1
Presyo
1.07 WETH
TVL
$4.54M
MKT CAP
$460.4M
5m
0%
1h
0%
4h
1.63%
24h
0.58%
Ibahagi
TXNS
37
Mga Bumili
31
Mga Nagbenta
6
Dami
4K
Telegram price alerts
Pares:
0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama weETH:
540.92
Pinagsama WETH:
$583.46

weETH/WETH price stats sa Base

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng weETH token sa DEX Aerodrome ay $4,193.1. Ang presyo ng weETH ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $3,591.19. Ang kontrata ng weETH token ay 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A na may market cap na $460,444,495.72. Ang kontrata ng liquidity pool ay 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 na may kabuuang halaga na naka-lock (TVL) na $4,535,186.78. Ang weETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/WETH na may kontrata na address 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 ay $4,535,186.78.

Ang kabuuang transaksyon ng weETH/WETH ay 37 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 6 ang mga sales transactions.

Ang weETH/WETH pool ay may trading volume na $3,591.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa WETH ay 1.07, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $4,193.1 ngayon.

weETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20257:02:39 AMbuy$4.98$4,193.10.0012841.070.001189
0xc8A...88Cb
0x9d...007d
10/23/20255:32:41 AMbuy$0.1016$4,147.750.000026431.070.00002449
0x821...a4D2
0x1b...6f97
10/23/20254:38:25 AMbuy$25.06$4,134.770.006541.070.00606
0xff0...c828
0x29...bfa3
10/23/20254:34:01 AMbuy$7.64$4,130.60.0019971.070.001851
0xbAb...8Fc6
0xf2...e299
10/23/20254:33:57 AMbuy$6.56$4,130.570.0017131.070.001588
0xbAb...8Fc6
0x6d...d3a8
10/23/20254:28:03 AMsell$30.17$4,134.340.0078681.070.007299
0xEf1...D93a
0x0a...a36a
10/23/20253:12:19 AMbuy$121.62$4,128.750.031781.070.02945
0x0b7...9CB3
0xde...95ec
10/23/20253:04:03 AMsell$407.43$4,125.830.10641.070.09875
0xBeE...92Ff
0xf9...2728
10/23/20253:04:03 AMbuy$166.13$4,130.260.04341.070.04022
0xd91...5AF5
0x94...58a3
10/23/20252:11:11 AMbuy$1.02$4,124.680.00026821.070.0002485
0x03d...8557
0xf3...2ceb
10/23/20251:43:03 AMbuy$0.09341$4,123.420.000024441.070.00002265
0x821...a4D2
0xf0...bdb0
10/22/202510:11:27 PMbuy$0.093$4,060.610.000024711.070.0000229
0x821...a4D2
0xf4...0b65
10/22/20259:13:39 PMbuy$237.97$4,041.890.063531.070.05887
0x819...296c
0x83...9207
10/22/20259:11:53 PMbuy$40.93$4,035.570.010941.070.01014
0x666...679d
0x4c...d314
10/22/20259:06:43 PMbuy$106.89$4,060.720.02841.070.02632
0x3E0...dD93
0x0d...c695
10/22/20259:06:09 PMbuy$17.48$4,056.250.004651.070.00431
0x367...c44A
0x22...745f
10/22/20259:04:11 PMbuy$1.64$4,066.410.00043511.070.0004033
0x3c7...911D
0x51...ff11
10/22/20259:04:03 PMsell$401.1$4,061.760.10641.070.09875
0xBeE...92Ff
0x73...da2c
10/22/20258:21:15 PMbuy$33.98$4,083.310.0089811.070.008322
0x2C9...349d
0x06...3835
10/22/20256:40:57 PMbuy$0.08731$4,102.80.000022961.070.00002128
0x821...a4D2
0x6d...1541