WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-WETH pair

Presyo USD
$2,305.4
Presyo
1.1 WETH
TVL
$286,912.02
MKT CAP
$33.6M
5m
0%
1h
0%
4h
0.29%
24h
0.29%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
10
Telegram price alerts
Pares:
0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama weETH:
62.25
Pinagsama WETH:
$68.93

weETH/WETH price stats sa Base

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng weETH token sa DEX Aerodrome ay $2,305.4. Ang presyo ng weETH ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $9.60. Ang kontrata ng weETH token ay 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A na may market cap na $33,598,228.09. Ang kontrata ng liquidity pool ay 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 na may kabuuang halaga na naka-lock (TVL) na $286,912.02. Ang weETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/WETH na may kontrata na address 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 ay $286,912.02.

Ang kabuuang transaksyon ng weETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang weETH/WETH pool ay may trading volume na $9.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa WETH ay 1.1, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $2,305.4 ngayon.

weETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/20267:01:04 PMbuy$9.51$2,305.40.0045731.10.004128
0x36a...211d
0x2d...108d
11/11/20265:01:42 PMbuy$0.08329$2,298.710.000040131.10.00003623
0xB98...5D72
0xe0...8be4
11/09/20267:13:29 AMbuy$11.28$2,308.740.0054141.10.004888
0x36a...211d
0x3e...ffe4
11/09/20261:36:49 AMbuy$0.1893$2,356.380.0000891.10.00008035
0xC1d...48aA
0x8a...ba95
11/09/202612:38:59 AMbuy$4.78$2,361.390.0022441.10.002026
0xa95...B29E
0x78...6568
11/07/20266:21:59 PMbuy$0.223$2,476.780.000099721.10.00009004
0x875...DB3c
0x23...2b0d
11/07/20263:47:01 PMbuy$1.04$2,472.210.00046851.10.000423
0x490...AF91
0x06...a6ac
11/07/202611:08:00 AMbuy$0.7596$2,486.620.00033831.10.0003055
0x8a6...58F6
0x9b...a134
11/07/202610:20:50 AMbuy$0.4853$2,485.740.00021621.10.0001952
0x6fe...ffBa
0x8a...fc72
11/07/20263:03:14 AMsell$0.001122$2,484.390.0649991.10.064519
0x501...4d4C
0x80...81cf
11/05/20263:50:37 PMbuy$1.91$2,516.220.00084291.10.0007611
0xC0f...9671
0x54...baf8
11/05/20263:06:01 PMbuy$13.54$2,572.570.0058311.10.005266
0x36a...211d
0xde...b93a
11/05/20262:09:05 PMbuy$7.77$2,639.850.0032621.10.002946
0x7E1...341e
0xa3...bea5
11/05/20269:18:39 AMbuy$0.7185$2,670.640.00029781.10.000269
0x839...e164
0x7e...faa5
11/05/20269:10:55 AMbuy$0.1442$2,669.870.000059831.10.00005404
0x925...23D5
0x9f...b480
11/05/20267:07:27 AMsell$0.4216$2,695.150.0001731.10.0001564
0x820...fF32
0x5c...5772
11/04/20261:19:31 AMbuy$5.24$2,503.10.002321.10.002095
0x008...2ACc
0x9c...4100
11/03/20268:13:17 PMbuy$11.19$2,525.580.0049061.10.004432
0x1f6...eC45
0xc6...dd13
11/02/202611:36:17 PMbuy$0.0261$2,490.680.00001161.10.00001048
0x363...4252
0x98...4265
11/02/20267:16:51 AMbuy$5.8$2,526.060.0025441.10.002299
0xFb7...E2C8
0xb2...f9fd