WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-WETH pair

Presyo USD
$3,374.07
Presyo
1.08 WETH
TVL
$2.37M
MKT CAP
$265.8M
5m
0%
1h
0%
4h
-0.14%
24h
-0.25%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
28
Telegram price alerts
Pares:
0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama weETH:
351.09
Pinagsama WETH:
$381.25

weETH/WETH price stats sa Base

Noong Enero 12, 2026, ang kasalukuyang presyo ng weETH token sa DEX Aerodrome ay $3,374.07. Ang presyo ng weETH ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $27.64. Ang kontrata ng weETH token ay 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A na may market cap na $265,843,279.78. Ang kontrata ng liquidity pool ay 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 na may kabuuang halaga na naka-lock (TVL) na $2,368,062.71. Ang weETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/WETH na may kontrata na address 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 ay $2,368,062.71.

Ang kabuuang transaksyon ng weETH/WETH ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang weETH/WETH pool ay may trading volume na $27.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa WETH ay 1.08, na naitala noong 4:05 PM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $3,374.07 ngayon.

weETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/12/20262:10:17 PMbuy$0.5426$3,374.070.00017471.080.0001608
0x03d...8557
0x9d...0bfc
01/12/20261:10:59 PMsell$3.2$3,375.910.0010291.080.0009486
0x4DB...2Ef0
0x34...7cd5
01/12/202612:40:21 PMbuy$0.07598$3,378.910.000024431.080.00002248
0x821...a4D2
0x1c...3c1d
01/12/20268:25:53 AMbuy$0.0675$3,407.810.000021521.080.0000198
0x821...a4D2
0x61...b754
01/12/20264:42:25 AMbuy$0.07715$3,432.810.000024411.080.00002247
0x821...a4D2
0xd7...f56f
01/12/20263:15:25 AMsell$3.2$3,437.20.0010121.080.0009325
0x4DB...2Ef0
0x91...604e
01/12/20263:00:49 AMsell$3.2$3,424.710.0010141.080.0009348
0x4DB...2Ef0
0x90...b460
01/12/20262:55:13 AMsell$3.2$3,431.550.0010141.080.0009343
0x4DB...2Ef0
0x68...116b
01/12/20262:50:19 AMsell$3.2$3,431.370.0010141.080.0009342
0xa36...6288
0x25...9942
01/12/202612:32:05 AMbuy$0.05781$3,388.630.000018531.080.00001706
0x821...a4D2
0x21...8e3a
01/11/20269:10:59 PMbuy$0.05877$3,373.440.000018921.080.00001742
0x821...a4D2
0x6b...ebd2
01/11/20265:46:07 PMbuy$0.0543$3,391.350.000017391.080.00001601
0x821...a4D2
0xf2...23d4
01/11/20264:50:17 PMsell$3.2$3,396.510.0010221.080.0009422
0x4DB...2Ef0
0xe2...db5e
01/11/20264:40:37 PMbuy$0.5115$3,406.640.00016311.080.0001501
0x03d...8557
0x44...28f8
01/11/20262:49:53 PMsell$3.2$3,375.820.0010291.080.0009481
0x4DB...2Ef0
0x43...d125
01/11/20262:42:51 PMsell$1.85$3,379.520.00059511.080.0005483
0x402...368B
0x4c...b7d7
01/11/20262:42:51 PMsell$1.85$3,379.510.0005951.080.0005481
0x402...368B
0x4c...b7d7
01/11/20262:36:55 PMbuy$0.06773$3,382.440.000021751.080.00002002
0x821...a4D2
0x24...f62e
01/11/202612:41:39 PMsell$0.00001599$3,369.840.0851511.080.084746
0x73e...0200
0xe9...094e
01/11/202610:37:25 AMbuy$0.06995$3,373.080.000022531.080.00002073
0x821...a4D2
0x2b...f3da