WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-WETH pair

Presyo USD
$2,106.29
Presyo
1.09 WETH
TVL
$1.32M
MKT CAP
$60.2M
5m
0%
1h
0%
4h
0%
24h
-3.52%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
12
Telegram price alerts
Pares:
0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama weETH:
313.1
Pinagsama WETH:
$343.04

weETH/WETH price stats sa Base

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng weETH token sa DEX Aerodrome ay $2,106.29. Ang presyo ng weETH ay pababa -3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $11.82. Ang kontrata ng weETH token ay 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A na may market cap na $60,186,482.27. Ang kontrata ng liquidity pool ay 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 na may kabuuang halaga na naka-lock (TVL) na $1,319,658.47. Ang weETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/WETH na may kontrata na address 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 ay $1,319,658.47.

Ang kabuuang transaksyon ng weETH/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang weETH/WETH pool ay may trading volume na $11.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa WETH ay 1.09, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $2,106.29 ngayon.

weETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20265:21:23 PMsell$0.2868$2,106.290.00014911.090.0001361
0x0fd...2573
0xb1...bb44
06/02/202610:58:25 AMbuy$2.23$2,171.540.0011291.090.00103
0x139...85f3
0xbb...1ba3
06/02/202610:18:57 AMbuy$0.2161$2,167.010.00010931.090.00009973
0x03d...8557
0xf2...ad45
06/02/20269:17:53 AMbuy$1.22$2,159.160.00062151.090.000567
0xca7...4589
0x72...1f94
06/02/20261:17:07 AMsell$0.1814$2,183.40.0000911.090.0000831
0x376...C0c5
0x20...ff89
06/01/20269:02:39 PMbuy$2.23$2,195.320.0011171.090.001019
0x109...3678
0x20...2a44
06/01/20267:21:55 PMbuy$2.23$2,184.350.0011231.090.001024
0xE33...0a97
0xc0...024d
06/01/20266:36:09 PMbuy$3.19$2,183.080.0016041.090.001464
0x108...B9db
0x84...9404
05/28/20266:08:41 AMsell$80.74$2,163.340.040871.090.03732
0xEf1...D93a
0xc1...9821
05/28/20264:13:07 AMbuy$0.735$2,168.330.00037161.090.0003389
0x03d...8557
0x4e...4241
05/27/20262:20:19 PMsell$13.94$2,257.580.0067641.090.006175
0xf8B...9327
0x15...ac16
05/27/20262:04:13 PMsell$1.85$2,263.180.00089811.090.0008199
0xB0b...cd13
0x6f...c66b
05/27/202611:37:23 AMsell$1.12$2,280.260.00053871.090.0004918
0x027...9d6e
0x89...031c
05/27/202611:30:35 AMsell$0.7058$2,277.30.00033951.090.0003099
0xaD0...6db8
0xd7...a668
05/27/202611:17:03 AMbuy$1.03$2,280.790.00049751.090.0004537
0x798...27F5
0xfa...34a4
05/27/202610:26:25 AMsell$0.8669$2,284.490.00041561.090.0003794
0x01a...96Cb
0x29...9077
05/27/202610:16:21 AMsell$1$2,282.590.00048161.090.0004396
0x385...Baee
0x80...0ac4
05/27/20268:10:01 AMsell$0.1148$2,2820.000055111.090.00005031
0x3E9...5B59
0xef...96ea
05/27/20267:58:51 AMsell$1.32$2,280.050.00063521.090.0005799
0xabb...cd10
0x69...f43d
05/27/20266:42:11 AMbuy$0.8004$2,278.050.00038521.090.0003513
0x03d...8557
0x23...bf56