WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-WETH pair

Presyo USD
$2,155.54
Presyo
1.08 WETH
TVL
$937,685.39
MKT CAP
$180.8M
5m
0%
1h
0%
4h
0.24%
24h
0.79%
Ibahagi
TXNS
20
Mga Bumili
19
Mga Nagbenta
1
Dami
90
Telegram price alerts
Pares:
0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama weETH:
217.59
Pinagsama WETH:
$236.54

weETH/WETH price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng weETH token sa DEX Aerodrome ay $2,155.54. Ang presyo ng weETH ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $89.61. Ang kontrata ng weETH token ay 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A na may market cap na $180,832,394.25. Ang kontrata ng liquidity pool ay 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 na may kabuuang halaga na naka-lock (TVL) na $937,685.39. Ang weETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/WETH na may kontrata na address 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 ay $937,685.39.

Ang kabuuang transaksyon ng weETH/WETH ay 20 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 1 ang mga sales transactions.

Ang weETH/WETH pool ay may trading volume na $89.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa WETH ay 1.08, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $2,155.54 ngayon.

weETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20262:10:35 AMbuy$37.04$2,155.540.018691.080.01718
0xb80...8c12
0x9e...c9e0
02/22/202612:40:53 AMbuy$0.07408$2,141.880.000037611.080.00003458
0x821...a4D2
0x8a...f3f6
02/22/202612:21:45 AMbuy$4.11$2,143.970.0020851.080.001917
0xf55...5cE3
0xbe...2a3b
02/22/202612:21:37 AMbuy$5.12$2,142.020.0026011.080.002391
0xf55...5cE3
0xd7...56f3
02/21/202610:22:57 PMbuy$4.49$2,150.380.0022731.080.00209
0xe12...fccb
0x77...1810
02/21/20268:59:33 PMbuy$1.41$2,147.390.00071861.080.0006608
0x4fd...1EA1
0x57...b4d8
02/21/20268:50:15 PMbuy$1.1$2,156.640.00055781.080.000513
0xaf3...e68A
0x63...5dea
02/21/20268:42:19 PMbuy$0.05756$2,155.240.000029041.080.0000267
0x821...a4D2
0xdc...bd6f
02/21/20265:41:03 PMbuy$0.05868$2,163.010.00002951.080.00002713
0x821...a4D2
0x3b...1886
02/21/20263:20:49 PMsell$7.15$2,162.010.0035931.080.003308
0x6E1...e179
0x72...7513
02/21/20263:20:03 PMbuy$7.16$2,164.110.0035981.080.003309
0x6E1...e179
0x2e...b0b3
02/21/20262:37:57 PMbuy$0.08079$2,160.940.000040651.080.00003738
0x821...a4D2
0xf9...9326
02/21/20261:42:43 PMbuy$0.5599$2,149.880.00028321.080.0002604
0x03d...8557
0xd5...8e03
02/21/202612:27:23 PMbuy$4.34$2,143.080.0022061.080.002029
0xf55...5cE3
0x9c...eac2
02/21/202611:57:37 AMbuy$13.07$2,149.050.0066171.080.006085
0xf55...5cE3
0x42...b896
02/21/202610:29:19 AMbuy$0.07168$2,145.460.000036331.080.00003341
0x821...a4D2
0x9b...7040
02/21/20267:55:49 AMbuy$1.96$2,132.640.0011.080.0009197
0xb3B...E469
0x04...b794
02/21/20267:54:31 AMbuy$1.56$2,132.730.00079961.080.0007354
0xEC4...1BC3
0xae...4f8f
02/21/20266:37:55 AMbuy$0.07156$2,131.790.00003651.080.00003357
0x821...a4D2
0x93...5155
02/21/20262:44:33 AMbuy$0.05847$2,138.640.000029731.080.00002734
0x821...a4D2
0xe0...d0ee