- WhatToFarm
- Base
- Aerodrome
- weETH-WETH LPs
Impormasyon tungkol sa weETH-WETH pair
- Pinagsama weETH:
- 530.33
- Pinagsama WETH:
- $569
weETH/WETH price stats sa Base
Noong Agosto 20, 2025, ang kasalukuyang presyo ng weETH token sa DEX Aerodrome ay $4,507.02. Ang presyo ng weETH ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $11,459.30. Ang kontrata ng weETH token ay 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A na may market cap na $529,833,564.53. Ang kontrata ng liquidity pool ay 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 na may kabuuang halaga na naka-lock (TVL) na $4,782,826.95. Ang weETH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng weETH/WETH ngayon?
Ang kasalukuyang liquidity ng weETH/WETH na may kontrata na address 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 ay $4,782,826.95.
Ilang transaksyon ang mayroon sa weETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng weETH/WETH ay 202 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 93 ang mga sales transactions.
Ano ang trading volume sa weETH/WETH pool sa nakaraang 24 na oras?
Ang weETH/WETH pool ay may trading volume na $11,459.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 weETH sa WETH?
Ang exchange rate ng 1 weETH sa WETH ay 1.07, na naitala noong 7:47 AM UTC.
Magkano ang 1 weETH sa dolyar?
Ang presyo ng pagpapalit ng 1 weETH sa USD ay $4,507.02 ngayon.
weETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 7:30:37 AM | sell | $38.11 | $4,507.02 | 0.009069 | 1.07 | 0.008457 | 0x93...f905 | |
| 08/20/2025 | 7:25:31 AM | buy | $0.2388 | $4,510.45 | 0.00005684 | 1.07 | 0.00005295 | 0x92...d267 | |
| 08/20/2025 | 7:23:07 AM | sell | $4.5 | $4,510.34 | 0.001071 | 1.07 | 0.0009994 | 0x24...ef95 | |
| 08/20/2025 | 7:15:37 AM | sell | $3.95 | $4,510.3 | 0.0009405 | 1.07 | 0.000877 | 0xa8...bd4a | |
| 08/20/2025 | 7:05:59 AM | buy | $0.2513 | $4,496.17 | 0.00006 | 1.07 | 0.00005589 | 0x9d...7e69 | |
| 08/20/2025 | 7:01:27 AM | sell | $23.03 | $4,494.39 | 0.005495 | 1.07 | 0.005124 | 0x4b...a9c7 | |
| 08/20/2025 | 7:00:31 AM | buy | $16.74 | $4,494.21 | 0.004 | 1.07 | 0.003726 | 0x22...b104 | |
| 08/20/2025 | 7:00:25 AM | buy | $66.98 | $4,494.05 | 0.016 | 1.07 | 0.0149 | 0x4a...05cf | |
| 08/20/2025 | 6:22:59 AM | sell | $166.01 | $4,487.22 | 0.03967 | 1.07 | 0.03699 | 0x33...bac8 | |
| 08/20/2025 | 6:21:43 AM | sell | $15.5 | $4,482.19 | 0.003709 | 1.07 | 0.003459 | 0x55...4267 | |
| 08/20/2025 | 6:19:35 AM | buy | $66.84 | $4,485.07 | 0.016 | 1.07 | 0.0149 | 0xd6...a3e5 | |
| 08/20/2025 | 6:18:43 AM | buy | $33.4 | $4,482.31 | 0.008 | 1.07 | 0.007452 | 0x97...454d | |
| 08/20/2025 | 6:05:43 AM | sell | $5.95 | $4,483.19 | 0.001425 | 1.07 | 0.001328 | 0xed...ea5d | |
| 08/20/2025 | 5:59:35 AM | sell | $12.33 | $4,485.36 | 0.00295 | 1.07 | 0.00275 | 0x98...2d5d | |
| 08/20/2025 | 5:55:59 AM | sell | $3.87 | $4,482.76 | 0.000928 | 1.07 | 0.0008653 | 0x47...3bc0 | |
| 08/20/2025 | 5:55:45 AM | sell | $6.59 | $4,482.29 | 0.001578 | 1.07 | 0.001472 | 0x8d...1118 | |
| 08/20/2025 | 5:50:47 AM | buy | $16.68 | $4,477.35 | 0.004 | 1.07 | 0.003726 | 0xd6...8e0b | |
| 08/20/2025 | 5:44:49 AM | sell | $5.43 | $4,468.37 | 0.001304 | 1.07 | 0.001216 | 0x6b...1393 | |
| 08/20/2025 | 5:40:17 AM | sell | $0.00213 | $4,472.44 | 0.065109 | 1.07 | 0.064764 | 0xbf...4e63 | |
| 08/20/2025 | 5:35:05 AM | buy | $16.66 | $4,473.62 | 0.004 | 1.07 | 0.003726 | 0xfc...b9b6 |