WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-WETH pair

Presyo USD
$1,895.01
Presyo
1.09 WETH
TVL
$1.02M
MKT CAP
$52.8M
5m
0%
1h
0%
4h
0%
24h
-0.24%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
372
Telegram price alerts
Pares:
0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama weETH:
269.23
Pinagsama WETH:
$295.36

weETH/WETH price stats sa Base

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng weETH token sa DEX Aerodrome ay $1,895.01. Ang presyo ng weETH ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $372.02. Ang kontrata ng weETH token ay 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A na may market cap na $52,762,087.57. Ang kontrata ng liquidity pool ay 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 na may kabuuang halaga na naka-lock (TVL) na $1,019,885.05. Ang weETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/WETH na may kontrata na address 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 ay $1,019,885.05.

Ang kabuuang transaksyon ng weETH/WETH ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang weETH/WETH pool ay may trading volume na $372.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa WETH ay 1.09, na naitala noong 9:28 AM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $1,895.01 ngayon.

weETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/20261:40:49 AMbuy$0.3661$1,895.010.0002121.090.0001932
0x03d...8557
0xef...c93a
06/22/20261:40:07 PMbuy$25.66$1,947.60.014461.090.01317
0x956...dB44
0x95...6313
06/22/20261:40:09 PMbuy$25.66$1,947.790.014461.090.01317
0x956...dB44
0x72...95e5
06/22/20261:25:47 PMbuy$0.004976$1,935.180.0528221.090.052571
0xbcc...2427
0x2b...7146
06/22/202612:54:55 PMbuy$2.62$1,933.320.001491.090.001358
0xB0b...cd13
0xeb...b432
06/22/202612:52:49 PMbuy$0.02981$1,934.910.000016911.090.00001541
0x4dA...96Af
0x4d...b6d7
06/22/202611:00:23 AMsell$176.26$1,916.320.10081.090.09198
0xF5c...7eAD
0x23...8815
06/22/202611:00:23 AMbuy$141.01$1,918.10.080651.090.07351
0xd61...58D6
0x9e...4f8b
06/22/20265:35:17 AMsell$0.03722$1,903.270.000021441.090.00001955
0x820...fF32
0x75...9d52
06/22/20264:11:49 AMbuy$0.3517$1,899.540.00020321.090.0001851
0x03d...8557
0x73...6952
06/22/202612:09:17 AMsell$0.1606$1,876.450.000093841.090.00008558
0xb4D...dE26
0xc9...d511
06/21/20268:48:03 PMbuy$15.08$1,889.020.0087621.090.007983
0x4Ce...8331
0xba...cac1
06/21/20266:12:43 PMbuy$1.96$1,888.680.0011421.090.001041
0xB8D...BaaD
0x2a...0184
06/21/20266:11:47 PMbuy$4.65$1,889.540.0027011.090.002461
0x367...1278
0xd0...60b6
06/21/20266:11:45 PMbuy$6.88$1,888.780.0041.090.003644
0x224...dF96
0x45...cfa8
06/21/20266:04:17 PMbuy$8.48$1,888.40.004931.090.004493
0x2e2...6D30
0x12...da11
06/21/20264:46:19 PMbuy$116.15$1,892.030.067351.090.06139
0x737...9290
0x2b...1284
06/21/20264:46:19 PMsell$173.85$1,890.170.10081.090.09198
0xF5c...7eAD
0xbf...e2c2
06/21/20264:46:19 PMbuy$24.69$1,892.370.014321.090.01305
0xb9f...db0D
0x92...f1a3
06/21/20263:59:57 PMbuy$13.52$1,896.860.0078251.090.00713
0xC65...ae7d
0x5f...d21e