WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-WETH pair

Presyo USD
$3,714.44
Presyo
1.08 WETH
TVL
$4.46M
MKT CAP
$433.2M
5m
0%
1h
0%
4h
-3.19%
24h
-0.08%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
158
Telegram price alerts
Pares:
0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama weETH:
600.61
Pinagsama WETH:
$648.48

weETH/WETH price stats sa Base

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng weETH token sa DEX Aerodrome ay $3,714.44. Ang presyo ng weETH ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $158.41. Ang kontrata ng weETH token ay 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A na may market cap na $433,233,796.29. Ang kontrata ng liquidity pool ay 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 na may kabuuang halaga na naka-lock (TVL) na $4,459,643.35. Ang weETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/WETH na may kontrata na address 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 ay $4,459,643.35.

Ang kabuuang transaksyon ng weETH/WETH ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang weETH/WETH pool ay may trading volume na $158.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa WETH ay 1.08, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $3,714.44 ngayon.

weETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20256:17:57 PMbuy$0.124$3,714.440.000036071.080.00003339
0x821...a4D2
0xe8...bc0b
11/12/20254:07:03 PMsell$6.96$3,698.720.0020331.070.001884
0xBeE...92Ff
0x29...03ba
11/12/20253:52:53 PMbuy$28.5$3,730.540.0082541.080.007641
0x666...32C0
0x3d...e5df
11/12/20252:51:59 PMsell$18.3$3,767.370.0052421.070.004858
0xa21...EC40
0xd8...7ae3
11/12/20252:45:55 PMbuy$0.1421$3,836.780.000040021.080.00003705
0x821...a4D2
0xbe...1055
11/12/202510:46:59 AMbuy$0.1343$3,816.60.000038011.080.00003519
0x821...a4D2
0xb1...670d
11/12/202510:07:03 AMsell$7.1$3,771.040.0020331.070.001884
0xBeE...92Ff
0xe7...f11e
11/12/20257:54:49 AMsell$6.4$3,710.890.0018631.070.001726
0x159...8E88
0x8b...2b03
11/12/20257:54:47 AMsell$6.39$3,710.920.001861.070.001723
0xaf4...a017
0xfe...22a7
11/12/20257:05:53 AMbuy$0.1323$3,718.140.000038461.080.0000356
0x821...a4D2
0x2e...f266
11/12/20254:07:03 AMsell$6.98$3,705.540.0020331.070.001884
0xBeE...92Ff
0x70...bed2
11/12/20253:24:13 AMbuy$0.1245$3,716.410.00003621.080.00003351
0x821...a4D2
0x58...684a
11/12/20253:04:19 AMbuy$58.19$3,703.40.016971.080.01571
0x0C9...9887
0x8e...ba3c
11/12/202512:40:57 AMbuy$1.05$3,695.750.00030961.080.0002866
0x03d...8557
0x23...edf4
11/11/202511:46:39 PMbuy$0.1065$3,694.510.000031161.080.00002884
0x821...a4D2
0xe0...5097
11/11/202510:07:03 PMsell$6.93$3,679.860.0020331.070.001884
0xBeE...92Ff
0x34...8d52
11/11/20258:36:41 PMbuy$10.65$3,709.850.0031031.080.002872
0x5de...aE3F
0x45...3809
11/11/20258:33:13 PMbuy$0.1288$3,717.460.000037441.080.00003466
0x821...a4D2
0x17...384e
11/11/20255:35:55 PMbuy$33.23$3,744.490.0095871.080.008875
0x666...FAbe
0x53...6bd3
11/11/20254:46:37 PMbuy$0.1545$3,772.720.000044231.080.00004095
0x821...a4D2
0x0c...e94b