WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-WETH pair

Presyo USD
$1,969.97
Presyo
1.09 WETH
TVL
$1.01M
MKT CAP
$54.1M
5m
0%
1h
0%
4h
0%
24h
-0.91%
Ibahagi
TXNS
15
Mga Bumili
2
Mga Nagbenta
13
Dami
351
Telegram price alerts
Pares:
0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama weETH:
255.01
Pinagsama WETH:
$280.26

weETH/WETH price stats sa Base

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng weETH token sa DEX Aerodrome ay $1,969.97. Ang presyo ng weETH ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $350.94. Ang kontrata ng weETH token ay 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A na may market cap na $54,083,047.46. Ang kontrata ng liquidity pool ay 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 na may kabuuang halaga na naka-lock (TVL) na $1,005,233.23. Ang weETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/WETH na may kontrata na address 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 ay $1,005,233.23.

Ang kabuuang transaksyon ng weETH/WETH ay 15 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 13 ang mga sales transactions.

Ang weETH/WETH pool ay may trading volume na $350.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa WETH ay 1.09, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $1,969.97 ngayon.

weETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/20263:27:07 AMsell$0.179$1,969.970.000099841.090.00009089
0xc04...7aae
0x2c...fd49
07/13/202612:11:17 AMbuy$0.3519$2,023.740.00019121.090.0001739
0x03d...8557
0xca...73aa
07/12/20266:37:19 PMsell$0.2487$1,997.350.00013671.090.0001245
0x56c...8a8B
0xfa...10ca
07/12/20265:28:33 PMsell$1.12$1,997.550.0006171.090.0005617
0x0fd...2573
0x8f...1969
07/12/202612:13:03 PMsell$25$1,983.970.013841.090.0126
0xfc9...9B03
0x38...65c6
07/12/202611:20:13 AMsell$0.2439$1,977.060.00013551.090.0001234
0x4b5...2226
0x73...e7f7
07/12/20269:30:47 AMsell$3.46$1,975.930.0019241.090.001751
0x000...6351
0x7d...3e57
07/12/20268:08:05 AMsell$12.65$1,978.920.0070261.090.006395
0xC27...b665
0xbc...1190
07/12/20267:02:41 AMsell$3.19$1,972.010.0017781.090.001618
0x400...139a
0x62...4c24
07/12/20266:17:11 AMsell$20.16$1,970.20.011241.090.01023
0xB1e...9019
0x87...bc70
07/12/20265:44:05 AMsell$1.74$1,982.60.0009651.090.0008782
0xAF2...3812
0x43...9dee
07/12/20263:59:29 AMsell$0.09009$1,988.320.000049781.090.00004531
0xC16...1482
0x5a...17d2
07/12/20263:55:27 AMsell$4.17$1,9880.0023091.090.002101
0x28D...6f86
0xc0...a441
07/12/20263:55:27 AMbuy$180.93$1,990.060.11.090.09091
0xF5c...7eAD
0xa1...6a07
07/12/20263:55:27 AMsell$97.37$1,988.390.053811.090.04896
0x3Be...cAAF
0xaa...094c
07/12/20262:41:51 AMbuy$0.3541$1,984.440.00019611.090.0001784
0x03d...8557
0x76...2f93
07/11/20268:43:03 PMsell$25$2,007.150.013681.090.01245
0xe7B...69b3
0x27...8e55
07/11/20268:43:05 PMsell$25$2,006.950.013681.090.01245
0xe7B...69b3
0xa6...d398
07/11/20266:36:33 PMsell$0.1878$2,005.580.00010281.090.00009363
0x501...F8d6
0xda...01df
07/11/20266:22:07 PMsell$9.79$2,006.870.0053641.090.004882
0x511...6F72
0xf8...4971