WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-WETH pair

Presyo USD
$2,656.39
Presyo
1.08 WETH
TVL
$1.77M
MKT CAP
$202.8M
5m
0%
1h
0%
4h
-0.46%
24h
-9.48%
Ibahagi
TXNS
97
Mga Bumili
53
Mga Nagbenta
44
Dami
47K
Telegram price alerts
Pares:
0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama weETH:
333.59
Pinagsama WETH:
$362.27

weETH/WETH price stats sa Base

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng weETH token sa DEX Aerodrome ay $2,656.39. Ang presyo ng weETH ay pababa -9.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $46,986.54. Ang kontrata ng weETH token ay 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A na may market cap na $202,826,906.86. Ang kontrata ng liquidity pool ay 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 na may kabuuang halaga na naka-lock (TVL) na $1,771,411.70. Ang weETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/WETH na may kontrata na address 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 ay $1,771,411.70.

Ang kabuuang transaksyon ng weETH/WETH ay 97 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 44 ang mga sales transactions.

Ang weETH/WETH pool ay may trading volume na $46,986.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa WETH ay 1.08, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $2,656.39 ngayon.

weETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20263:08:13 AMbuy$0.04476$2,656.390.00001831.080.00001685
0x821...a4D2
0x1d...3869
02/01/20261:27:39 AMbuy$0.3448$2,649.770.00014141.080.0001301
0x6eC...832E
0x1a...3cff
02/01/202612:12:37 AMsell$1.57$2,676.540.00063961.080.0005892
0xE20...EF08
0x0b...2058
02/01/202612:00:43 AMsell$2.49$2,656.10.0010211.080.0009408
0x919...15aC
0x94...660c
01/31/202611:36:57 PMbuy$0.04322$2,668.770.000017591.080.00001619
0x821...a4D2
0x0e...d8f7
01/31/20268:44:17 PMsell$1.34$2,570.280.00056731.080.0005227
0x84C...5E79
0xa6...4069
01/31/20268:25:57 PMsell$0.9107$2,583.070.00038271.080.0003525
0xf70...dbEF
0x33...674a
01/31/20268:25:57 PMsell$0.9091$2,583.070.0003821.080.0003519
0xf70...dbEF
0x33...674a
01/31/20268:09:53 PMbuy$0.04577$2,581.370.000019261.080.00001773
0x821...a4D2
0xa5...e68b
01/31/20268:04:13 PMbuy$4.7$2,585.740.0019751.080.001817
0x724...65dE
0x80...f274
01/31/20268:04:09 PMbuy$4.73$2,586.690.0019861.080.001828
0x529...63Da
0xdd...d7e9
01/31/20267:36:45 PMbuy$0.9576$2,601.150.00039991.080.0003681
0x122...8267
0x12...852e
01/31/20267:08:07 PMbuy$92.02$2,591.810.038571.080.0355
0x891...1aFA
0x02...88bc
01/31/20266:44:19 PMbuy$5,438.93$2,467.582.371.072.2
0x755...6caE
0xa7...26c6
01/31/20266:44:17 PMbuy$4,700.16$2,461.122.051.071.9
0x745...cf64
0x56...e39e
01/31/20266:44:15 PMsell$1,963.04$2,398.180.86911.060.8185
0x92c...E4F2
0x7b...8103
01/31/20266:44:15 PMsell$1,307.98$2,411.40.57911.060.5424
0x350...d756
0x35...3401
01/31/20266:44:15 PMsell$626.84$2,405.740.27751.060.2605
0x87F...54c2
0x04...4418
01/31/20266:44:11 PMsell$6,134.37$2,425.272.711.072.52
0xc0F...cA4b
0xaf...46f4
01/31/20266:43:51 PMbuy$3,863.69$2,466.11.691.081.56
0xb61...6d51
0x55...220c