WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-WETH pair

Presyo USD
$4,048
Presyo
1.07 WETH
TVL
$4.82M
MKT CAP
$398.9M
5m
0%
1h
0%
4h
-0.70%
24h
0.33%
Ibahagi
TXNS
13
Mga Bumili
12
Mga Nagbenta
1
Dami
330
Telegram price alerts
Pares:
0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama weETH:
594.7
Pinagsama WETH:
$637.23

weETH/WETH price stats sa Base

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng weETH token sa DEX Aerodrome ay $4,048. Ang presyo ng weETH ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $329.61. Ang kontrata ng weETH token ay 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A na may market cap na $398,932,135.25. Ang kontrata ng liquidity pool ay 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 na may kabuuang halaga na naka-lock (TVL) na $4,816,969.06. Ang weETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/WETH na may kontrata na address 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 ay $4,816,969.06.

Ang kabuuang transaksyon ng weETH/WETH ay 13 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 1 ang mga sales transactions.

Ang weETH/WETH pool ay may trading volume na $329.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa WETH ay 1.07, na naitala noong 9:46 PM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $4,048 ngayon.

weETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20258:23:55 PMsell$104.84$4,0480.027731.070.0259
0x3AC...1D2E
0xdc...2925
07/30/20256:16:59 PMbuy$0.1325$4,076.550.000034861.070.00003251
0x821...a4D2
0x6d...b32e
07/30/20252:38:25 PMbuy$0.1448$4,055.980.000038271.070.0000357
0x821...a4D2
0x6d...0c02
07/30/20251:13:33 PMbuy$1.68$4,048.050.00044651.070.0004165
0x03d...8557
0xd8...ee5c
07/30/202510:37:59 AMbuy$0.1135$4,076.30.000029871.070.00002786
0x821...a4D2
0xdb...3699
07/30/20257:32:17 AMbuy$0.1261$4,103.940.000032941.070.00003072
0x821...a4D2
0x02...e198
07/30/20255:26:35 AMbuy$162.81$4,083.770.042741.070.03986
0xb22...1f95
0x2a...0e6b
07/30/20254:08:25 AMbuy$0.1322$4,097.570.00003461.070.00003227
0x821...a4D2
0x08...6d4a
07/30/20252:13:31 AMbuy$1.37$4,078.280.00036091.070.0003366
0xB0b...cd13
0xe0...2981
07/30/202512:34:53 AMbuy$0.1157$4,034.550.000030741.070.00002867
0x821...a4D2
0x5f...a985
07/29/20259:24:43 PMbuy$0.1426$4,031.630.000037911.070.00003537
0x821...a4D2
0xb1...b29b
07/29/20259:24:25 PMbuy$22.43$4,031.590.0059641.070.005563
0x862...376f
0x01...2580
07/29/20259:07:45 PMbuy$35.55$4,034.650.0094451.070.008811
0xA71...E90a
0x71...45a1
07/29/20258:08:19 PMsell$0.1393$4,017.140.000037151.070.00003469
0xffD...41EB
0x16...33f9
07/29/20257:18:03 PMbuy$24.17$4,066.540.0063721.070.005945
0x656...9bB8
0x18...0b85
07/29/20257:17:49 PMbuy$19.88$4,061.410.0052481.070.004896
0xaf6...44EA
0x8c...d60e
07/29/20257:17:43 PMbuy$12.82$4,061.360.0033841.070.003157
0x0f6...776f
0x3f...cf79
07/29/20257:16:45 PMbuy$34.34$4,063.860.0090591.070.008452
0x5a2...35FA
0xdf...f67c
07/29/20257:06:35 PMbuy$27.94$4,051.750.0073931.070.006898
0xEEf...9A99
0x2a...9fa2
07/29/20255:30:59 PMbuy$0.1133$4,060.450.000029911.070.00002791
0x821...a4D2
0xd2...1f7a