WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-WETH pair

Presyo USD
$2,960.9
Presyo
1.1 WETH
TVL
$1.62M
MKT CAP
$58.1M
5m
0%
1h
0%
4h
0%
24h
0.25%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
18
Telegram price alerts
Pares:
0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama weETH:
273.33
Pinagsama WETH:
$301.84

weETH/WETH price stats sa Base

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng weETH token sa DEX Aerodrome ay $2,960.9. Ang presyo ng weETH ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $18.46. Ang kontrata ng weETH token ay 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A na may market cap na $58,141,712.98. Ang kontrata ng liquidity pool ay 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 na may kabuuang halaga na naka-lock (TVL) na $1,617,847.65. Ang weETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/WETH na may kontrata na address 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 ay $1,617,847.65.

Ang kabuuang transaksyon ng weETH/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang weETH/WETH pool ay may trading volume na $18.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa WETH ay 1.1, na naitala noong 7:19 AM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $2,960.9 ngayon.

weETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20264:51:17 PMbuy$0.0007531$2,960.90.062811.10.062543
0x172...E15E
0x12...322d
10/01/20264:50:03 PMbuy$0.2584$2,963.110.000096371.10.00008722
0x172...E15E
0x15...775c
10/01/20263:31:39 PMbuy$9.37$2,957.280.0035031.10.003171
0x778...2351
0x86...ee32
10/01/20269:13:09 AMbuy$0.6984$2,969.420.00025981.10.0002352
0x03d...8557
0x63...9d2d
09/30/20267:12:39 PMbuy$8.12$2,953.40.003041.10.002752
0x778...2351
0x51...17ad
09/30/202611:42:07 AMbuy$0.6775$2,978.980.00025121.10.0002274
0x03d...8557
0x1e...6a15
09/30/20267:19:15 AMsell$0.3156$2,942.510.00011831.10.0001072
0xd46...c83D
0x9e...08f2
09/29/202610:31:41 PMbuy$12.12$2,955.280.0045311.10.004101
0x778...2351
0x01...710f
09/29/20262:12:33 PMbuy$0.6829$3,000.510.00025141.10.0002276
0x03d...8557
0x63...81c4
09/29/20262:06:47 PMbuy$10.76$3,002.840.0039611.10.003585
0x778...2351
0xd0...38ae
09/28/20264:41:31 PMbuy$0.6689$2,966.40.00024911.10.0002255
0x03d...8557
0xac...64a0
09/27/20267:12:11 PMbuy$0.7103$2,976.890.00026361.10.0002386
0x03d...8557
0x17...6564
09/26/20269:42:07 PMbuy$0.7284$2,968.290.00027111.10.0002454
0x03d...8557
0xff...f76e
09/26/20267:41:35 PMbuy$2.36$2,9640.00088061.10.0007971
0xB30...67F5
0x30...901d
09/26/202612:43:11 AMsell$0.02972$2,964.570.000011061.10.00001002
0x54E...bC75
0x93...a47e
09/26/202612:12:29 AMbuy$0.7058$2,973.370.00026221.10.0002374
0x03d...8557
0xbb...46a1
09/25/20269:33:15 PMsell$1.98$2,958.290.00073971.10.0006703
0xBa0...aa82
0x1f...699c
09/25/20269:28:43 PMbuy$1.98$2,960.640.00074161.10.0006713
0x03B...A5cf
0x3d...e080
09/25/20262:42:43 AMbuy$0.5789$2,963.940.00021571.10.0001953
0x03d...8557
0x37...ede9
09/24/20267:21:39 AMsell$8.53$2,966.510.0031741.10.002876
0xEf1...D93a
0x14...36af