WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-WETH pair

Presyo USD
$2,272.59
Presyo
1.08 WETH
TVL
$1.27M
MKT CAP
$177.8M
5m
0%
1h
0%
4h
-0.06%
24h
-0.94%
Ibahagi
TXNS
12
Mga Bumili
11
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama weETH:
279.32
Pinagsama WETH:
$304.28

weETH/WETH price stats sa Base

Noong Marso 14, 2026, ang kasalukuyang presyo ng weETH token sa DEX Aerodrome ay $2,272.59. Ang presyo ng weETH ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $13.69. Ang kontrata ng weETH token ay 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A na may market cap na $177,757,895.90. Ang kontrata ng liquidity pool ay 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 na may kabuuang halaga na naka-lock (TVL) na $1,268,933.10. Ang weETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/WETH na may kontrata na address 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 ay $1,268,933.10.

Ang kabuuang transaksyon ng weETH/WETH ay 12 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 1 ang mga sales transactions.

Ang weETH/WETH pool ay may trading volume na $13.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa WETH ay 1.08, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $2,272.59 ngayon.

weETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20266:20:25 AMbuy$0.05247$2,272.590.000025161.080.00002308
0x821...a4D2
0x48...9eff
03/14/20266:16:29 AMbuy$10.83$2,273.960.0051931.080.004765
0xf55...5cE3
0xa5...92a8
03/14/20262:17:51 AMbuy$0.04714$2,282.720.00002251.080.00002065
0x821...a4D2
0x87...38e9
03/13/202610:41:03 PMbuy$0.04727$2,272.470.000022671.080.0000208
0x821...a4D2
0xb5...c4b8
03/13/20267:06:43 PMbuy$0.04873$2,287.530.000023221.080.0000213
0x821...a4D2
0x97...80db
03/13/20265:11:15 PMbuy$0.4254$2,329.260.0001991.080.0001826
0x03d...8557
0x82...1f62
03/13/20263:50:41 PMbuy$2.01$2,333.570.00093961.080.0008621
0x127...697C
0x14...6831
03/13/20263:27:55 PMbuy$0.04201$2,348.650.000019491.080.00001788
0x821...a4D2
0xeb...d10f
03/13/20262:45:21 PMbuy$0.09039$2,368.360.000041591.080.00003816
0xB0b...cd13
0x57...8ad0
03/13/20261:19:01 PMsell$0.002258$2,381.930.0510321.080.069481
0xd77...AD5C
0xf1...fee8
03/13/202612:24:29 PMbuy$0.04506$2,325.120.000021121.080.00001938
0x821...a4D2
0x14...95ac
03/13/20269:10:05 AMbuy$0.04282$2,294.20.000020341.080.00001866
0x821...a4D2
0x07...7163
03/13/20266:02:21 AMbuy$0.04572$2,300.10.000021661.080.00001987
0x821...a4D2
0x51...acd2
03/13/20262:41:41 AMbuy$0.05505$2,301.840.000026061.080.00002391
0x821...a4D2
0xdd...069a
03/12/202610:40:13 PMbuy$0.05359$2,2470.000025991.080.00002384
0x821...a4D2
0x88...b0fe
03/12/202610:32:53 PMsell$1.94$2,248.580.00094361.080.0008667
0xE20...EF08
0xcf...c948
03/12/20267:46:19 PMbuy$0.03021$2,254.530.00001461.080.0000134
0xFDE...C91A
0xcf...475b
03/12/20266:39:37 PMbuy$0.05653$2,242.340.000027471.080.00002521
0x821...a4D2
0x74...13be
03/12/20266:10:27 PMbuy$0.3997$2,244.10.00019411.080.0001781
0x03d...8557
0x84...4ac6
03/12/20262:37:29 PMsell$2.11$2,232.910.0010321.080.0009485
0x988...57bd
0x11...ba53