WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-WETH pair

Presyo USD
$3,319.12
Presyo
1.08 WETH
TVL
$3.41M
MKT CAP
$276.9M
5m
0%
1h
0%
4h
0.62%
24h
9.14%
Ibahagi
TXNS
20
Mga Bumili
12
Mga Nagbenta
8
Dami
24
Telegram price alerts
Pares:
0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama weETH:
513.57
Pinagsama WETH:
$555.64

weETH/WETH price stats sa Base

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng weETH token sa DEX Aerodrome ay $3,319.12. Ang presyo ng weETH ay pataas 9.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $24.25. Ang kontrata ng weETH token ay 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A na may market cap na $276,949,686.20. Ang kontrata ng liquidity pool ay 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 na may kabuuang halaga na naka-lock (TVL) na $3,410,937.00. Ang weETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/WETH na may kontrata na address 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 ay $3,410,937.00.

Ang kabuuang transaksyon ng weETH/WETH ay 20 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 8 ang mga sales transactions.

Ang weETH/WETH pool ay may trading volume na $24.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa WETH ay 1.08, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $3,319.12 ngayon.

weETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20256:16:07 AMsell$0.003072$3,319.120.0511.080.069255
0xF5c...7eAD
0x8b...f644
12/03/20256:14:01 AMsell$0.003072$3,319.680.0511.080.069255
0xF5c...7eAD
0x6f...8345
12/03/20256:08:35 AMbuy$0.8909$3,326.560.00028991.080.0002678
0xcbf...7E68
0xe5...fe60
12/03/20256:08:35 AMbuy$0.8909$3,326.550.00028991.080.0002678
0xcbf...7E68
0xe5...fe60
12/03/20256:08:17 AMsell$0.003076$3,323.560.0511.080.069255
0xF5c...7eAD
0x3e...5933
12/03/20256:02:07 AMbuy$0.918$3,312.470.00031.080.0002771
0xbAb...C71d
0x5e...adec
12/03/20256:02:17 AMsell$0.003062$3,309.160.0511.080.069255
-
0x61...4096
12/03/20255:55:35 AMsell$0.003064$3,311.160.0511.080.069255
-
0xcc...9e18
12/03/20255:32:35 AMbuy$0.003054$3,306.260.0511.080.069238
0xF5c...7eAD
0x6b...997d
12/03/20254:23:23 AMbuy$0.05199$3,298.830.000017061.080.00001576
-
0xce...b768
12/03/20251:04:33 AMbuy$0.05294$3,250.520.000017621.080.00001628
0x821...a4D2
0xaf...5e70
12/02/20259:39:13 PMbuy$0.04807$3,2410.000016051.080.00001483
0x821...a4D2
0x1c...7fd9
12/02/20253:12:55 PMsell$2.72$3,188.590.00092281.080.0008534
0xB1b...ea1A
0x29...f372
12/02/20253:12:23 PMsell$0.2951$3,170.930.00010061.080.00009307
0x7fb...0bFA
0x0d...b159
12/02/20253:12:17 PMsell$5.98$3,167.910.0020421.080.001888
0xB08...3773
0x2f...d118
12/02/20253:06:03 PMbuy$11.81$3,163.370.0040411.080.003733
0xdb0...493e
0xd3...8b67
12/02/20252:39:35 PMbuy$0.06549$3,104.640.000022831.080.00002109
0x821...a4D2
0x24...6da2
12/02/20251:41:01 PMbuy$0.4167$3,078.440.00014651.080.0001353
0x03d...8557
0x37...10a8
12/02/202510:13:33 AMbuy$0.04359$3,041.280.000015511.080.00001433
0x821...a4D2
0x2d...d95b
12/02/20257:06:17 AMbuy$0.04637$3,041.090.00001651.080.00001524
0x821...a4D2
0xc3...12d1