WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-WETH pair

Presyo USD
$4,442.68
Presyo
1.07 WETH
TVL
$5.06M
MKT CAP
$522.5M
5m
0%
1h
0%
4h
-0.48%
24h
-1.69%
Ibahagi
TXNS
25
Mga Bumili
16
Mga Nagbenta
9
Dami
845
Telegram price alerts
Pares:
0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama weETH:
569.7
Pinagsama WETH:
$613.83

weETH/WETH price stats sa Base

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng weETH token sa DEX Aerodrome ay $4,442.68. Ang presyo ng weETH ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $845.10. Ang kontrata ng weETH token ay 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A na may market cap na $522,538,131.14. Ang kontrata ng liquidity pool ay 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 na may kabuuang halaga na naka-lock (TVL) na $5,063,303.73. Ang weETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/WETH na may kontrata na address 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 ay $5,063,303.73.

Ang kabuuang transaksyon ng weETH/WETH ay 25 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 9 ang mga sales transactions.

Ang weETH/WETH pool ay may trading volume na $845.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa WETH ay 1.07, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $4,442.68 ngayon.

weETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20256:56:27 AMsell$2.33$4,442.680.00056491.070.0005246
0x88F...0eC0
0xcb...4b66
10/01/20255:48:19 AMbuy$0.1193$4,474.350.000028761.070.00002668
0x821...a4D2
0xa1...eb6c
10/01/20253:39:31 AMsell$6.19$4,464.320.0014951.070.001388
0xd72...a37C
0x0f...40c2
10/01/20253:39:11 AMbuy$6.2$4,468.790.0014971.070.001388
0xd72...a37C
0xcc...dc03
10/01/20252:35:03 AMbuy$0.1432$4,491.770.000034391.070.0000319
0x821...a4D2
0x8a...4cda
09/30/202510:45:09 PMbuy$41.45$4,469.280.011.070.009276
0xC46...E949
0x17...4ddb
09/30/202510:44:31 PMbuy$0.1223$4,467.050.000029531.070.0000274
0x821...a4D2
0x52...f9d1
09/30/202510:03:51 PMsell$6.14$4,493.410.0014711.070.001366
0x5F4...8c0B
0xc8...ca79
09/30/20257:37:57 PMbuy$8.84$4,457.090.002141.070.001985
0xf70...dbEF
0x85...dfb9
09/30/20257:26:43 PMbuy$0.1107$4,445.180.000026861.070.00002492
0x821...a4D2
0x4b...495d
09/30/20256:01:39 PMsell$12.6$4,414.580.0030751.070.002855
0x3fd...aA1f
0x60...b05e
09/30/20255:55:05 PMsell$3.99$4,417.260.0009741.070.0009044
0xF02...eB75
0x4c...3590
09/30/20255:29:33 PMsell$274.15$4,413.50.06691.070.06211
0xEcC...9541
0x5c...46ca
09/30/20255:23:39 PMsell$27.83$4,421.610.0067811.070.006296
0xa11...06e3
0x1d...cb4b
09/30/20255:23:23 PMsell$27.98$4,421.690.0068161.070.006328
0x538...431F
0xe0...1db2
09/30/20255:23:17 PMsell$37.45$4,421.790.0091241.070.008471
0x7Cb...511A
0x47...9d43
09/30/20254:07:43 PMbuy$0.112$4,449.510.000027151.070.00002518
0x821...a4D2
0x21...4d43
09/30/20252:02:09 PMbuy$0.3241$4,482.590.000077981.070.00007232
0x64a...182E
0x98...c5f7
09/30/20252:02:09 PMbuy$311.85$4,482.120.075011.070.06957
0x64a...182E
0x98...c5f7
09/30/202512:33:01 PMbuy$0.09548$4,499.790.000022871.070.00002122
0x821...a4D2
0xcd...0c93