WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-WETH pair

Presyo USD
$2,245.13
Presyo
1.09 WETH
TVL
$1.25M
MKT CAP
$166.4M
5m
0%
1h
0%
4h
-0.37%
24h
-0.08%
Ibahagi
TXNS
10
Mga Bumili
10
Mga Nagbenta
0
Dami
25
Telegram price alerts
Pares:
0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama weETH:
279.26
Pinagsama WETH:
$304.8

weETH/WETH price stats sa Base

Noong Abril 3, 2026, ang kasalukuyang presyo ng weETH token sa DEX Aerodrome ay $2,245.13. Ang presyo ng weETH ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $25.33. Ang kontrata ng weETH token ay 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A na may market cap na $166,421,101.60. Ang kontrata ng liquidity pool ay 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 na may kabuuang halaga na naka-lock (TVL) na $1,253,360.60. Ang weETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/WETH na may kontrata na address 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 ay $1,253,360.60.

Ang kabuuang transaksyon ng weETH/WETH ay 10 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 0 ang mga sales transactions.

Ang weETH/WETH pool ay may trading volume na $25.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa WETH ay 1.09, na naitala noong 5:40 PM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $2,245.13 ngayon.

weETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20263:14:55 PMbuy$0.0462$2,245.130.000022471.090.00002058
0x821...a4D2
0x6e...9930
04/03/202612:08:19 PMbuy$0.05417$2,251.340.000026271.090.00002406
0x821...a4D2
0xcc...7d50
04/03/202611:40:59 AMbuy$0.5401$2,253.460.00026171.090.0002397
0x03d...8557
0xcb...a02a
04/03/20268:29:59 AMbuy$0.0599$2,255.750.000028991.090.00002655
0x821...a4D2
0x4d...b5a4
04/03/20264:28:39 AMbuy$0.06236$2,2420.000030371.090.00002781
0x821...a4D2
0x58...9213
04/03/20262:32:39 AMbuy$24.33$2,231.940.01191.090.0109
0x666...32C0
0x20...31a6
04/03/202612:15:57 AMbuy$0.05589$2,242.390.000027211.090.00002492
0x821...a4D2
0x64...2b74
04/02/20268:29:51 PMbuy$0.05199$2,261.710.00002511.090.00002298
0x821...a4D2
0xef...239b
04/02/20265:02:15 PMbuy$0.04909$2,247.810.000023841.090.00002184
0x821...a4D2
0x91...670c
04/02/20264:30:21 PMbuy$0.07112$2,246.970.000034561.090.00003165
0xbb1...ACf3
0x87...1d0e
04/02/20262:11:17 PMbuy$0.502$2,225.990.00024621.090.0002255
0x03d...8557
0x1c...ca26
04/02/20261:45:31 PMbuy$0.06339$2,206.280.000031371.090.00002873
0x821...a4D2
0xb4...f74d
04/02/20269:28:15 AMbuy$0.04679$2,235.050.000022851.090.00002093
0x821...a4D2
0xcb...9e47
04/02/20266:21:43 AMbuy$0.05929$2,240.070.00002891.090.00002646
0x821...a4D2
0x7c...8e7f
04/02/20265:57:29 AMsell$28.85$2,236.430.014071.090.0129
0xEf1...D93a
0x69...9e71
04/02/20262:22:03 AMbuy$0.05214$2,274.730.000025031.090.00002292
0x821...a4D2
0xe0...6139
04/02/202612:01:33 AMbuy$1.05$2,336.680.00049091.090.0004495
0x511...6F72
0xac...e776
04/01/202611:17:59 PMbuy$0.2862$2,338.450.00013361.090.0001224
0xda1...07af
0x9d...b9fb
04/01/202610:40:23 PMbuy$0.04293$2,3420.000020021.090.00001833
0x821...a4D2
0x9e...ca01
04/01/20267:26:39 PMbuy$0.0426$2,328.930.000019971.090.00001829
0x821...a4D2
0x3f...e297