Impormasyon tungkol sa weETH-WETH pair
- Pinagsama weETH:
- 279.32
- Pinagsama WETH:
- $304.28
weETH/WETH price stats sa Base
Noong Marso 14, 2026, ang kasalukuyang presyo ng weETH token sa DEX Aerodrome ay $2,272.59. Ang presyo ng weETH ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $13.69. Ang kontrata ng weETH token ay 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A na may market cap na $177,757,895.90. Ang kontrata ng liquidity pool ay 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 na may kabuuang halaga na naka-lock (TVL) na $1,268,933.10. Ang weETH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng weETH/WETH ngayon?
Ang kasalukuyang liquidity ng weETH/WETH na may kontrata na address 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 ay $1,268,933.10.
Ilang transaksyon ang mayroon sa weETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng weETH/WETH ay 12 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa weETH/WETH pool sa nakaraang 24 na oras?
Ang weETH/WETH pool ay may trading volume na $13.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 weETH sa WETH?
Ang exchange rate ng 1 weETH sa WETH ay 1.08, na naitala noong 8:20 AM UTC.
Magkano ang 1 weETH sa dolyar?
Ang presyo ng pagpapalit ng 1 weETH sa USD ay $2,272.59 ngayon.
weETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 6:20:25 AM | buy | $0.05247 | $2,272.59 | 0.00002516 | 1.08 | 0.00002308 | 0x48...9eff | |
| 03/14/2026 | 6:16:29 AM | buy | $10.83 | $2,273.96 | 0.005193 | 1.08 | 0.004765 | 0xa5...92a8 | |
| 03/14/2026 | 2:17:51 AM | buy | $0.04714 | $2,282.72 | 0.0000225 | 1.08 | 0.00002065 | 0x87...38e9 | |
| 03/13/2026 | 10:41:03 PM | buy | $0.04727 | $2,272.47 | 0.00002267 | 1.08 | 0.0000208 | 0xb5...c4b8 | |
| 03/13/2026 | 7:06:43 PM | buy | $0.04873 | $2,287.53 | 0.00002322 | 1.08 | 0.0000213 | 0x97...80db | |
| 03/13/2026 | 5:11:15 PM | buy | $0.4254 | $2,329.26 | 0.000199 | 1.08 | 0.0001826 | 0x82...1f62 | |
| 03/13/2026 | 3:50:41 PM | buy | $2.01 | $2,333.57 | 0.0009396 | 1.08 | 0.0008621 | 0x14...6831 | |
| 03/13/2026 | 3:27:55 PM | buy | $0.04201 | $2,348.65 | 0.00001949 | 1.08 | 0.00001788 | 0xeb...d10f | |
| 03/13/2026 | 2:45:21 PM | buy | $0.09039 | $2,368.36 | 0.00004159 | 1.08 | 0.00003816 | 0x57...8ad0 | |
| 03/13/2026 | 1:19:01 PM | sell | $0.002258 | $2,381.93 | 0.051032 | 1.08 | 0.069481 | 0xf1...fee8 | |
| 03/13/2026 | 12:24:29 PM | buy | $0.04506 | $2,325.12 | 0.00002112 | 1.08 | 0.00001938 | 0x14...95ac | |
| 03/13/2026 | 9:10:05 AM | buy | $0.04282 | $2,294.2 | 0.00002034 | 1.08 | 0.00001866 | 0x07...7163 | |
| 03/13/2026 | 6:02:21 AM | buy | $0.04572 | $2,300.1 | 0.00002166 | 1.08 | 0.00001987 | 0x51...acd2 | |
| 03/13/2026 | 2:41:41 AM | buy | $0.05505 | $2,301.84 | 0.00002606 | 1.08 | 0.00002391 | 0xdd...069a | |
| 03/12/2026 | 10:40:13 PM | buy | $0.05359 | $2,247 | 0.00002599 | 1.08 | 0.00002384 | 0x88...b0fe | |
| 03/12/2026 | 10:32:53 PM | sell | $1.94 | $2,248.58 | 0.0009436 | 1.08 | 0.0008667 | 0xcf...c948 | |
| 03/12/2026 | 7:46:19 PM | buy | $0.03021 | $2,254.53 | 0.0000146 | 1.08 | 0.0000134 | 0xcf...475b | |
| 03/12/2026 | 6:39:37 PM | buy | $0.05653 | $2,242.34 | 0.00002747 | 1.08 | 0.00002521 | 0x74...13be | |
| 03/12/2026 | 6:10:27 PM | buy | $0.3997 | $2,244.1 | 0.0001941 | 1.08 | 0.0001781 | 0x84...4ac6 | |
| 03/12/2026 | 2:37:29 PM | sell | $2.11 | $2,232.91 | 0.001032 | 1.08 | 0.0009485 | 0x11...ba53 |