WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-WETH pair

Presyo USD
$3,209.19
Presyo
1.08 WETH
TVL
$2.13M
MKT CAP
$271.6M
5m
0%
1h
0%
4h
-0.38%
24h
-2.63%
Ibahagi
TXNS
14
Mga Bumili
12
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama weETH:
331.67
Pinagsama WETH:
$359.56

weETH/WETH price stats sa Base

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng weETH token sa DEX Aerodrome ay $3,209.19. Ang presyo ng weETH ay pababa -2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $7.10. Ang kontrata ng weETH token ay 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A na may market cap na $271,575,873.77. Ang kontrata ng liquidity pool ay 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 na may kabuuang halaga na naka-lock (TVL) na $2,127,747.45. Ang weETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/WETH na may kontrata na address 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 ay $2,127,747.45.

Ang kabuuang transaksyon ng weETH/WETH ay 14 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 2 ang mga sales transactions.

Ang weETH/WETH pool ay may trading volume na $7.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa WETH ay 1.08, na naitala noong 11:28 AM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $3,209.19 ngayon.

weETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/20259:32:57 AMbuy$0.02254$3,209.190.0576211.080.057026
0x0B8...4819
0x43...3cfe
12/23/20258:58:43 AMbuy$0.1161$3,210.180.000039231.080.00003617
0x5be...8b39
0x25...f312
12/23/20257:46:21 AMbuy$0.062$3,214.230.000020921.080.00001929
0x821...a4D2
0xd1...e108
12/23/20255:33:07 AMbuy$0.0192$3,221.430.0564661.080.055961
0x771...038a
0xb2...89e2
12/23/20255:30:59 AMbuy$3.54$3,230.340.001191.080.001097
0x370...12cF
0x55...dc09
12/23/20254:35:43 AMbuy$0.06423$3,241.010.000021491.080.00001981
0x821...a4D2
0x04...71cd
12/23/20253:15:43 AMsell$1.71$3,235.250.00057341.080.0005292
0x3c1...E84F
0xd9...0078
12/23/20251:19:59 AMbuy$0.07706$3,274.620.000025521.080.00002353
0x821...a4D2
0x79...7ce8
12/23/202512:11:31 AMbuy$0.5501$3,260.050.0001831.080.0001687
0x03d...8557
0x30...480e
12/22/20259:28:05 PMbuy$0.07544$3,245.860.00002521.080.00002324
0x821...a4D2
0xf2...87d9
12/22/20255:40:47 PMbuy$0.07994$3,292.390.000026331.080.00002428
0x821...a4D2
0xce...017c
12/22/20252:42:09 PMsell$0.63$3,285.840.00020771.080.0001917
0x761...fE74
0x06...59d9
12/22/20251:43:29 PMbuy$0.06184$3,310.50.000020261.080.00001868
0x821...a4D2
0x20...8f28
12/22/202510:41:31 AMbuy$0.08224$3,295.970.000027061.080.00002495
0x821...a4D2
0x30...90b5
12/22/20256:36:21 AMbuy$0.06469$3,283.050.000021371.080.0000197
0x821...a4D2
0x4c...a5ee
12/22/20253:50:47 AMsell$2.35$3,271.430.00077891.080.0007189
0x370...12cF
0x15...49f9
12/22/20253:22:55 AMbuy$0.08208$3,278.540.000027151.080.00002503
0x821...a4D2
0x6e...fb2a
12/22/20253:09:55 AMsell$2.69$3,268.460.00089451.080.0008256
0xEa2...6C7b
0x4a...2bb1
12/22/202512:52:27 AMbuy$0.3959$3,288.650.00013051.080.0001203
0x8fA...428E
0x14...7774
12/21/202511:17:29 PMbuy$0.06967$3,258.840.000023181.080.00002138
0x821...a4D2
0x77...af93