Impormasyon tungkol sa weETH-WETH pair
- Pinagsama weETH:
- 594.7
- Pinagsama WETH:
- $637.23
weETH/WETH price stats sa Base
Noong Hulyo 30, 2025, ang kasalukuyang presyo ng weETH token sa DEX Aerodrome ay $4,048. Ang presyo ng weETH ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $329.61. Ang kontrata ng weETH token ay 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A na may market cap na $398,932,135.25. Ang kontrata ng liquidity pool ay 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 na may kabuuang halaga na naka-lock (TVL) na $4,816,969.06. Ang weETH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng weETH/WETH ngayon?
Ang kasalukuyang liquidity ng weETH/WETH na may kontrata na address 0x91F0f34916Ca4E2cCe120116774b0e4fA0cdcaA8 ay $4,816,969.06.
Ilang transaksyon ang mayroon sa weETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng weETH/WETH ay 13 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa weETH/WETH pool sa nakaraang 24 na oras?
Ang weETH/WETH pool ay may trading volume na $329.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 weETH sa WETH?
Ang exchange rate ng 1 weETH sa WETH ay 1.07, na naitala noong 9:46 PM UTC.
Magkano ang 1 weETH sa dolyar?
Ang presyo ng pagpapalit ng 1 weETH sa USD ay $4,048 ngayon.
weETH-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 8:23:55 PM | sell | $104.84 | $4,048 | 0.02773 | 1.07 | 0.0259 | 0xdc...2925 | |
07/30/2025 | 6:16:59 PM | buy | $0.1325 | $4,076.55 | 0.00003486 | 1.07 | 0.00003251 | 0x6d...b32e | |
07/30/2025 | 2:38:25 PM | buy | $0.1448 | $4,055.98 | 0.00003827 | 1.07 | 0.0000357 | 0x6d...0c02 | |
07/30/2025 | 1:13:33 PM | buy | $1.68 | $4,048.05 | 0.0004465 | 1.07 | 0.0004165 | 0xd8...ee5c | |
07/30/2025 | 10:37:59 AM | buy | $0.1135 | $4,076.3 | 0.00002987 | 1.07 | 0.00002786 | 0xdb...3699 | |
07/30/2025 | 7:32:17 AM | buy | $0.1261 | $4,103.94 | 0.00003294 | 1.07 | 0.00003072 | 0x02...e198 | |
07/30/2025 | 5:26:35 AM | buy | $162.81 | $4,083.77 | 0.04274 | 1.07 | 0.03986 | 0x2a...0e6b | |
07/30/2025 | 4:08:25 AM | buy | $0.1322 | $4,097.57 | 0.0000346 | 1.07 | 0.00003227 | 0x08...6d4a | |
07/30/2025 | 2:13:31 AM | buy | $1.37 | $4,078.28 | 0.0003609 | 1.07 | 0.0003366 | 0xe0...2981 | |
07/30/2025 | 12:34:53 AM | buy | $0.1157 | $4,034.55 | 0.00003074 | 1.07 | 0.00002867 | 0x5f...a985 | |
07/29/2025 | 9:24:43 PM | buy | $0.1426 | $4,031.63 | 0.00003791 | 1.07 | 0.00003537 | 0xb1...b29b | |
07/29/2025 | 9:24:25 PM | buy | $22.43 | $4,031.59 | 0.005964 | 1.07 | 0.005563 | 0x01...2580 | |
07/29/2025 | 9:07:45 PM | buy | $35.55 | $4,034.65 | 0.009445 | 1.07 | 0.008811 | 0x71...45a1 | |
07/29/2025 | 8:08:19 PM | sell | $0.1393 | $4,017.14 | 0.00003715 | 1.07 | 0.00003469 | 0x16...33f9 | |
07/29/2025 | 7:18:03 PM | buy | $24.17 | $4,066.54 | 0.006372 | 1.07 | 0.005945 | 0x18...0b85 | |
07/29/2025 | 7:17:49 PM | buy | $19.88 | $4,061.41 | 0.005248 | 1.07 | 0.004896 | 0x8c...d60e | |
07/29/2025 | 7:17:43 PM | buy | $12.82 | $4,061.36 | 0.003384 | 1.07 | 0.003157 | 0x3f...cf79 | |
07/29/2025 | 7:16:45 PM | buy | $34.34 | $4,063.86 | 0.009059 | 1.07 | 0.008452 | 0xdf...f67c | |
07/29/2025 | 7:06:35 PM | buy | $27.94 | $4,051.75 | 0.007393 | 1.07 | 0.006898 | 0x2a...9fa2 | |
07/29/2025 | 5:30:59 PM | buy | $0.1133 | $4,060.45 | 0.00002991 | 1.07 | 0.00002791 | 0xd2...1f7a |