WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-WETH pair

Presyo USD
$2,930.91
Presyo
1.08 WETH
TVL
$424,861.9
MKT CAP
$223.4M
5m
0%
1h
0.02%
4h
0.17%
24h
-1.31%
Ibahagi
TXNS
282
Mga Bumili
128
Mga Nagbenta
154
Dami
407K
Telegram price alerts
Pares:
0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama weETH:
15.3
Pinagsama WETH:
$140.92

weETH/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng weETH token sa DEX Aerodrome SlipStream ay $2,930.91. Ang presyo ng weETH ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 282 trades na may dami ng kalakalan na $407,156.45. Ang kontrata ng weETH token ay 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A na may market cap na $223,414,382.55. Ang kontrata ng liquidity pool ay 0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0 na may kabuuang halaga na naka-lock (TVL) na $424,861.90. Ang weETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/WETH na may kontrata na address 0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0 ay $424,861.90.

Ang kabuuang transaksyon ng weETH/WETH ay 282 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 154 ang mga sales transactions.

Ang weETH/WETH pool ay may trading volume na $407,156.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa WETH ay 1.08, na naitala noong 6:09 AM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $2,930.91 ngayon.

weETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20266:03:37 AMsell$1.26$2,930.910.00046981.080.0004323
0xAc7...e9Fe
0xb7...a7c2
01/31/20265:24:55 AMsell$25.5$2,930.290.009461.080.008704
0x367...1278
0xe8...7b13
01/31/20264:44:21 AMbuy$3,970.01$2,933.81.471.081.35
0xd03...cCf4
0x2b...a32a
01/31/20264:05:13 AMsell$20.88$2,930.770.0077461.080.007127
0xadA...F7CB
0x46...e9d2
01/31/20263:59:25 AMsell$0.8323$2,925.10.00030921.080.0002845
0x18D...8e25
0x09...4ced
01/31/20263:56:55 AMsell$282.47$2,927.110.10481.080.0965
0xF0B...bCeF
0x6d...1bff
01/31/20263:51:49 AMsell$16,802.82$2,926.956.231.085.74
0x170...57BD
0xc1...5204
01/31/20263:50:05 AMbuy$46.2$2,928.440.017151.080.01577
0x994...2B5B
0x01...3985
01/31/20263:11:03 AMbuy$8,409.91$2,931.793.111.082.86
0x470...3bF4
0x26...b99d
01/31/20262:46:01 AMbuy$21,763.25$2,937.878.051.087.4
0x590...5249
0xda...efe0
01/31/20262:44:39 AMbuy$18.39$2,937.850.0068061.080.006261
0xa32...D1A2
0x34...e135
01/31/20262:44:29 AMsell$207.51$2,937.320.076771.080.07064
0x08c...5e4C
0x04...a75f
01/31/20262:14:19 AMbuy$4.35$2,929.150.0016151.080.001486
0x676...823D
0x05...8b90
01/31/20262:09:53 AMbuy$19.07$2,925.960.0070861.080.00652
0xa32...D1A2
0x65...78b6
01/31/20261:50:37 AMsell$5,135.36$2,934.491.91.081.75
0x3Fe...eFbD
0x11...70eb
01/31/20261:40:53 AMbuy$17.9$2,934.110.0066331.080.006103
0xa32...D1A2
0x69...8643
01/31/20261:14:29 AMbuy$2,382.69$2,943.040.881.080.8096
0x74F...9528
0xb5...7893
01/31/20261:11:59 AMbuy$40,022.84$2,949.1814.751.0813.57
0x522...e0f9
0xa0...8d72
01/31/202612:53:03 AMbuy$24.01$2,939.450.0088781.080.008168
0xfB6...F38A
0x99...e3c2
01/31/202612:22:53 AMbuy$23.29$2,936.770.008621.080.00793
0xa32...D1A2
0x11...f36c