WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-WETH pair

Presyo USD
$3,790.49
Presyo
1.06 WETH
TVL
$92,069.04
MKT CAP
$377.7M
5m
0.17%
1h
0.70%
4h
0.96%
24h
-1.95%
Ibahagi
TXNS
129
Mga Bumili
58
Mga Nagbenta
71
Dami
262K
Telegram price alerts
Pares:
0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama weETH:
274.18
Pinagsama WETH:
$12.95

weETH/WETH price stats sa Base

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng weETH token sa DEX Aerodrome ay $3,790.49. Ang presyo ng weETH ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $262,063.32. Ang kontrata ng weETH token ay 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A na may market cap na $377,720,529.05. Ang kontrata ng liquidity pool ay 0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0 na may kabuuang halaga na naka-lock (TVL) na $92,069.05. Ang weETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/WETH na may kontrata na address 0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0 ay $92,069.05.

Ang kabuuang transaksyon ng weETH/WETH ay 129 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 71 ang mga sales transactions.

Ang weETH/WETH pool ay may trading volume na $262,063.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa WETH ay 1.06, na naitala noong 12:11 AM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $3,790.49 ngayon.

weETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/19/202512:06:41 AMsell$41.01$3,790.490.011541.060.01082
0x33a...4444
0x32...5589
07/19/202512:06:29 AMsell$302.44$3,790.290.085131.060.07979
0xa37...DfbE
0x7a...d6f2
07/19/202512:05:27 AMsell$227.37$3,789.370.064021.060.06
0x2C9...349d
0x26...005c
07/19/202512:01:57 AMsell$46.18$3,784.060.013021.060.0122
0x025...D9c5
0x6a...48d6
07/19/202512:01:57 AMsell$686.75$3,784.10.19361.060.1814
0xA28...2720
0xbf...306f
07/19/202512:01:29 AMsell$1.85$3,784.130.00052191.060.0004891
0x102...A9b1
0xc9...9511
07/19/202512:01:21 AMsell$55.59$3,784.130.015671.060.01469
0x1E3...957b
0x0f...b5ac
07/18/202511:54:11 PMbuy$950.79$3,790.010.26791.060.2508
0xa37...DfbE
0xb2...1965
07/18/202511:53:57 PMsell$14,877.81$3,786.864.191.063.92
0xA24...AEF9
0x0c...f962
07/18/202511:53:57 PMsell$322.05$3,786.20.090751.060.08506
0xA28...2720
0xdb...1cee
07/18/202511:53:03 PMbuy$14,184.13$3,790.683.991.063.74
0xA24...AEF9
0x16...3dcc
07/18/202511:51:51 PMsell$32.8$3,790.020.0092351.060.008655
0x319...E13B
0x4c...2604
07/18/202511:48:45 PMsell$340.35$3,784.50.095951.060.08993
0xbD2...b880
0x2d...b3a2
07/18/202511:48:41 PMbuy$344.62$3,788.280.097161.060.09097
0xa37...DfbE
0x60...9299
07/18/202511:43:09 PMsell$179.38$3,775.90.050691.060.0475
0x05B...2b89
0xb8...789a
07/18/202511:39:29 PMsell$59.8$3,776.590.016891.060.01583
0x05B...2b89
0xc5...be32
07/18/202511:35:41 PMsell$310.06$3,779.280.087541.060.08204
0xa37...DfbE
0x8f...8eef
07/18/202511:34:43 PMbuy$236.5$3,783.070.066771.060.06251
0xa37...DfbE
0xfd...5bed
07/18/202511:31:29 PMsell$254.06$3,774.940.071811.060.0673
0xbD2...b880
0x4a...ce73
07/18/202511:30:41 PMsell$1,437.57$3,770.390.40681.060.3812
0xa37...DfbE
0x93...4a65