WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-WETH pair

Presyo USD
$1,857.26
Presyo
1.09 WETH
TVL
$342,556.27
MKT CAP
$52.2M
5m
0.07%
1h
-0.32%
4h
-1.19%
24h
-2.05%
Ibahagi
TXNS
116
Mga Bumili
93
Mga Nagbenta
23
Dami
375K
Telegram price alerts
Pares:
0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama weETH:
127.04
Pinagsama WETH:
$62.97

weETH/WETH price stats sa Base

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng weETH token sa DEX Aerodrome SlipStream ay $1,857.26. Ang presyo ng weETH ay pababa -2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $375,435.07. Ang kontrata ng weETH token ay 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A na may market cap na $52,197,519.90. Ang kontrata ng liquidity pool ay 0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0 na may kabuuang halaga na naka-lock (TVL) na $342,556.27. Ang weETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/WETH na may kontrata na address 0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0 ay $342,556.27.

Ang kabuuang transaksyon ng weETH/WETH ay 116 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 23 ang mga sales transactions.

Ang weETH/WETH pool ay may trading volume na $375,435.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa WETH ay 1.09, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $1,857.26 ngayon.

weETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20265:05:27 AMbuy$355.49$1,857.260.211.090.1914
0xF5c...7eAD
0xea...a095
06/19/20265:02:07 AMbuy$74.31$1,855.990.043931.090.04004
0xe1C...33AE
0xdd...26ba
06/19/20264:56:57 AMbuy$11.79$1,850.980.0069891.090.00637
0x177...F0B3
0x2c...1aec
06/19/20264:56:21 AMbuy$13.12$1,849.760.0077871.090.007097
0x6b2...71B6
0x33...4bb7
06/19/20264:38:33 AMbuy$2.31$1,851.980.0013731.090.001251
0x741...048b
0x8a...fd7b
06/19/20264:33:55 AMbuy$14.02$1,855.010.0082941.090.007559
0x8A2...4ae2
0x0f...856c
06/19/20264:30:43 AMbuy$475.71$1,857.470.28091.090.2561
0x289...F56A
0x14...c96a
06/19/20264:25:51 AMbuy$35.61$1,859.70.021011.090.01915
0xffD...41EB
0x65...f113
06/19/20264:20:49 AMbuy$23.06$1,860.020.01361.090.0124
0xa88...0A18
0x07...c3a1
06/19/20264:19:31 AMbuy$23.28$1,863.710.01371.090.01249
0xa88...0A18
0x90...47d1
06/19/20264:13:05 AMbuy$61.1$1,863.310.035971.090.03279
0xa88...0A18
0x11...5a0d
06/19/20264:03:09 AMbuy$67.58$1,855.060.039961.090.03643
0xF59...5d04
0x20...9f14
06/19/20263:55:59 AMbuy$0.001027$1,860.630.0660591.090.065523
0xa78...a483
0x6e...ebe7
06/19/20263:54:57 AMbuy$0.001088$1,860.370.0664211.090.065853
0xa78...a483
0xbe...0164
06/19/20263:53:57 AMbuy$0.001142$1,860.770.0667361.090.066139
0xa78...a483
0xc8...3198
06/19/20263:52:05 AMbuy$15.58$1,862.070.0091841.090.008371
0xFB8...Fd2b
0x11...f83d
06/19/20263:50:43 AMbuy$0.001222$1,859.950.067211.090.066571
0xa78...a483
0x2a...6b01
06/19/20263:49:13 AMbuy$0.001284$1,858.910.0675821.090.066911
0xa78...a483
0x5e...7b11
06/19/20263:45:45 AMbuy$0.001545$1,858.690.0691231.090.068315
0xa78...a483
0x55...e183
06/19/20263:36:37 AMbuy$81.22$1,859.440.047921.090.04368
0x142...9Af5
0x4b...e9b8