WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-WETH pair

Presyo USD
$3,410.83
Presyo
1.08 WETH
TVL
$1.1M
MKT CAP
$382.9M
5m
0%
1h
1.92%
4h
3.36%
24h
2.46%
Ibahagi
TXNS
576
Mga Bumili
307
Mga Nagbenta
269
Dami
1M
Telegram price alerts
Pares:
0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama weETH:
271.23
Pinagsama WETH:
$55.23

weETH/WETH price stats sa Base

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng weETH token sa DEX Aerodrome SlipStream ay $3,410.83. Ang presyo ng weETH ay pataas 2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 576 trades na may dami ng kalakalan na $1,222,041.10. Ang kontrata ng weETH token ay 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A na may market cap na $382,868,127.60. Ang kontrata ng liquidity pool ay 0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0 na may kabuuang halaga na naka-lock (TVL) na $1,099,350.08. Ang weETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/WETH na may kontrata na address 0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0 ay $1,099,350.08.

Ang kabuuang transaksyon ng weETH/WETH ay 576 sa nakaraang 24 na oras, kung saan 307 ang mga buy transactions, at 269 ang mga sales transactions.

Ang weETH/WETH pool ay may trading volume na $1,222,041.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa WETH ay 1.08, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $3,410.83 ngayon.

weETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/20254:21:03 PMsell$0.4483$3,410.830.00014211.080.0001314
0xCD7...EF17
0xa8...c3f5
11/18/20254:21:01 PMsell$24.35$3,410.830.007721.080.00714
0xa32...D1A2
0xb0...198d
11/18/20254:20:23 PMsell$658.09$3,403.670.2091.080.1933
0x2C9...349d
0xa9...137a
11/18/20254:19:11 PMbuy$6.03$3,403.950.0019171.080.001773
0xc2d...9781
0x3c...86df
11/18/20254:18:45 PMsell$30.33$3,390.520.0096741.080.008947
0x35c...7b53
0xbb...5f37
11/18/20254:18:17 PMsell$15.56$3,386.180.0049691.080.004596
0xa32...D1A2
0x82...52a8
11/18/20254:16:51 PMsell$16.66$3,376.670.0053361.080.004935
0xa32...D1A2
0xf2...b7c3
11/18/20254:14:21 PMsell$898.03$3,375.150.28761.080.266
0x2C9...349d
0xd0...09ee
11/18/20254:07:29 PMsell$11.64$3,364.880.0037421.080.003461
0xc12...80C1
0xe3...b4a0
11/18/20254:07:11 PMsell$18.27$3,354.980.0058881.080.005445
0xa32...D1A2
0x12...9f94
11/18/20254:07:15 PMbuy$731.27$3,355.580.23561.080.2179
0x2C9...349d
0x11...73b9
11/18/20254:07:11 PMsell$16.55$3,354.980.0053351.080.004934
0xa32...D1A2
0x8f...9814
11/18/20254:03:43 PMbuy$13.68$3,353.090.0044141.080.004082
0xa32...D1A2
0x1a...6183
11/18/20254:03:29 PMbuy$10.41$3,353.090.0033591.080.003106
0x367...1278
0xe4...ce8a
11/18/20254:02:51 PMbuy$12.19$3,358.610.0039261.080.003631
0xa32...D1A2
0x0b...ca57
11/18/20254:01:53 PMsell$10.5$3,358.540.0033821.080.003128
0xa32...D1A2
0x26...930a
11/18/20254:01:45 PMbuy$11.02$3,355.250.0035541.080.003286
0x367...1278
0xe4...577c
11/18/20254:01:37 PMbuy$15.68$3,355.250.0050561.080.004675
0x538...431F
0xfa...39b4
11/18/20253:54:47 PMsell$2.99$3,361.540.00096431.080.0008918
0xf70...dbEF
0xcb...b59c
11/18/20253:54:15 PMbuy$11.16$3,363.490.0035911.080.00332
0x4E5...5041
0x7b...4ad1