WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-WETH pair

Presyo USD
$3,810.29
Presyo
1.05 WETH
TVL
$92,754.32
MKT CAP
$184.8M
5m
0%
1h
0.08%
4h
-0.04%
24h
-1.25%
Ibahagi
TXNS
12
Mga Bumili
10
Mga Nagbenta
2
Dami
300
Telegram price alerts
Pares:
0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama weETH:
0.6359
Pinagsama WETH:
$24.98

weETH/WETH price stats sa Base

Noong Disyembre 3, 2024, ang kasalukuyang presyo ng weETH token sa DEX Aerodrome ay $3,810.29. Ang presyo ng weETH ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $299.98. Ang kontrata ng weETH token ay 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A na may market cap na $184,789,198.75. Ang kontrata ng liquidity pool ay 0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0 na may kabuuang halaga na naka-lock (TVL) na $92,754.33. Ang weETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/WETH na may kontrata na address 0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0 ay $92,754.33.

Ang kabuuang transaksyon ng weETH/WETH ay 12 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 2 ang mga sales transactions.

Ang weETH/WETH pool ay may trading volume na $299.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa WETH ay 1.05, na naitala noong 11:29 AM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $3,810.29 ngayon.

weETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/202410:45:49 AMbuy$1.8$3,810.290.00051.050.0004743
0xC66...7628
0x54...f56d
12/03/202410:27:49 AMbuy$1.8$3,807.310.00051.050.0004743
0xf27...8521
0x69...22b2
12/03/20249:23:49 AMbuy$20.2$3,795.450.0056091.050.005322
0x397...C6c2
0xeb...907f
12/03/20247:34:53 AMbuy$20.08$3,8120.0055531.050.005269
0x477...2eD3
0x44...421d
12/03/20244:41:37 AMbuy$14.58$3,843.690.0041.050.003795
0x864...161d
0x2f...46f4
12/03/20244:35:35 AMbuy$2.12$3,851.010.00058231.050.0005525
0x3d1...D973
0x3a...1484
12/03/20243:24:45 AMbuy$1.09$3,838.10.00031.050.0002846
0x906...745a
0x00...2e71
12/03/20243:02:03 AMbuy$19.94$3,839.490.0054751.050.005195
0xf08...6eb7
0x37...ad9d
12/03/20242:30:23 AMbuy$3.63$3,827.240.0011.050.0009488
0xD89...54AD
0x68...11f2
12/03/202412:35:15 AMbuy$52.63$3,822.420.014511.050.01376
0xAe6...4cc6
0xae...7607
12/02/20249:30:01 PMsell$113.42$3,780.730.031421.040.03
0xC3C...a421
0xfe...ad2b
12/02/20244:10:19 PMsell$48.63$3,858.420.01321.040.0126
0xff7...D3f8
0xb7...511b
12/01/202412:16:01 PMbuy$2.58$3,890.740.00070151.050.0006655
0x1C7...D404
0x7e...4f81
12/01/20249:28:45 AMbuy$0.9237$3,894.450.000251.050.0002371
0xE43...2676
0x17...8852
12/01/20248:44:33 AMbuy$3.71$3,913.240.0011.050.0009487
0xbac...5567
0x91...610c
12/01/20243:14:33 AMbuy$13.64$3,883.980.0037021.050.003512
0x1C7...D404
0xc7...1866
12/01/20242:16:11 AMbuy$5.69$3,900.640.0015381.050.00146
0x1C7...D404
0xe8...e1aa
12/01/20241:06:35 AMbuy$28.75$3,879.760.007811.050.00741
0xc56...18Be
0xcf...283d
11/30/20249:31:29 PMbuy$3.7$3,901.030.0011.050.0009488
0xa71...9908
0x3d...83b1
11/30/20246:44:03 PMbuy$9.17$3,867.470.00251.050.002372
0x100...63FF
0x5d...291b