WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-WETH pair

Presyo USD
$4,952.73
Presyo
1.07 WETH
TVL
$467,939.38
MKT CAP
$532.3M
5m
0%
1h
0.20%
4h
0.32%
24h
2.20%
Ibahagi
TXNS
23
Mga Bumili
14
Mga Nagbenta
9
Dami
359K
Telegram price alerts
Pares:
0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama weETH:
34.67
Pinagsama WETH:
$64.26

weETH/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng weETH token sa DEX Aerodrome SlipStream ay $4,952.73. Ang presyo ng weETH ay pataas 2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $359,010.81. Ang kontrata ng weETH token ay 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A na may market cap na $532,323,153.31. Ang kontrata ng liquidity pool ay 0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0 na may kabuuang halaga na naka-lock (TVL) na $467,939.38. Ang weETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/WETH na may kontrata na address 0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0 ay $467,939.38.

Ang kabuuang transaksyon ng weETH/WETH ay 23 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 9 ang mga sales transactions.

Ang weETH/WETH pool ay may trading volume na $359,010.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa WETH ay 1.07, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $4,952.73 ngayon.

weETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20258:38:23 AMsell$479.42$4,952.730.1041.070.09679
0x5dE...8fC5
0x10...7a45
09/18/20258:36:17 AMsell$19,722.26$4,942.84.281.073.99
0xe7e...2ac9
0x9b...5d61
09/18/20256:30:21 AMbuy$0.002415$4,902.450.06531.070.064927
0x287...0ed3
0x54...91e3
09/18/20255:33:53 AMbuy$13.53$4,936.780.0029481.070.002741
0x7a9...07C9
0xa9...6879
09/18/20251:54:47 AMsell$36.57$4,963.820.0079171.070.007367
0x9f9...A368
0xee...74aa
09/17/202510:24:57 PMbuy$81.83$4,890.50.0181.070.01673
0xfeE...16e2
0xd6...5504
09/17/202510:23:45 PMbuy$46.39$4,892.250.01021.070.009482
0xfeE...16e2
0x82...3101
09/17/202510:21:51 PMbuy$146.68$4,886.320.032281.070.03001
0xfeE...16e2
0x5c...248b
09/17/20259:26:39 PMsell$119.88$4,862.120.026491.070.02465
0xF86...8Cb5
0xf5...a2c3
09/17/20256:08:31 PMbuy$4.49$4,831.130.0011.070.0009296
0x29E...16ba
0x03...aa50
09/17/20256:04:45 PMsell$524.78$4,833.890.11661.070.1085
0x605...c925
0x55...90bd
09/17/20256:00:21 PMsell$12.59$4,826.670.0028041.070.002609
0xbAb...8Fc6
0x6f...cb4d
09/17/20253:32:55 PMbuy$1.51$4,838.990.00033691.070.0003132
0x6AF...6C28
0x58...b2eb
09/17/20252:59:43 PMbuy$5,389.28$4,830.71.21.071.11
0xCF0...0069
0x2f...69a3
09/17/202512:16:03 PMsell$1.44$4,824.520.00032231.070.0003
0x135...E89a
0xf3...b0d5
09/17/202511:19:39 AMsell$49.33$4,823.960.010981.070.01022
0x351...FA05
0xef...aa95
09/17/202511:05:35 AMbuy$11,655.46$4,821.272.61.072.41
0xB2c...BBeb
0x68...98ae
09/17/202510:32:59 AMbuy$4.1$4,830.480.0009131.070.0008489
0xa8b...0EC3
0x39...6be9
09/17/202510:32:27 AMbuy$17,942.47$4,824.6141.073.71
0x96b...91DD
0x2e...cb00
09/17/20259:47:31 AMbuy$180,203.48$4,844.54401.0737.19
0xcA7...5597
0x88...9cec