WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-WETH pair

Presyo USD
$2,447.35
Presyo
1.06 WETH
TVL
$161,857.54
MKT CAP
$219.4M
5m
0%
1h
0%
4h
-2.33%
24h
12.33%
Ibahagi
TXNS
105
Mga Bumili
58
Mga Nagbenta
47
Dami
215K
Telegram price alerts
Pares:
0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama weETH:
46.71
Pinagsama WETH:
$20.69

weETH/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng weETH token sa DEX Uniswap V3 ay $2,447.35. Ang presyo ng weETH ay pataas 12.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $215,394.43. Ang kontrata ng weETH token ay 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A na may market cap na $219,367,132.68. Ang kontrata ng liquidity pool ay 0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0 na may kabuuang halaga na naka-lock (TVL) na $161,857.55. Ang weETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/WETH na may kontrata na address 0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0 ay $161,857.55.

Ang kabuuang transaksyon ng weETH/WETH ay 105 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 47 ang mga sales transactions.

Ang weETH/WETH pool ay may trading volume na $215,394.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa WETH ay 1.06, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $2,447.35 ngayon.

weETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20253:45:03 PMsell$100.13$2,447.350.043611.060.04091
0xf42...F730
0xf6...d598
05/09/20253:39:05 PMbuy$99.99$2,455.650.043441.060.04071
0xf42...F730
0x66...ffb4
05/09/20253:28:41 PMsell$100.3$2,453.390.043581.060.04088
0xf42...F730
0x7b...470f
05/09/20253:27:49 PMsell$7.67$2,448.440.0033411.060.003134
0x256...757c
0xf2...41ed
05/09/20253:12:11 PMsell$100.17$2,471.80.04321.060.04052
0xf42...F730
0x94...b37f
05/09/20252:37:09 PMbuy$99.79$2,458.480.043311.060.04059
0xf42...F730
0xd9...fafc
05/09/20252:36:51 PMbuy$100.02$2,464.030.043311.060.04059
0xf42...F730
0x7b...ac39
05/09/20252:28:07 PMbuy$100.03$2,473.30.043151.060.04044
0xf42...F730
0x03...076e
05/09/20252:20:39 PMbuy$99.94$2,493.920.042761.060.04007
0xf42...F730
0xe7...58dd
05/09/20251:44:01 PMbuy$1,998.33$2,526.040.84411.060.791
0x375...3110
0x46...3ecd
05/09/20251:42:57 PMsell$0.7046$2,525.380.00029741.060.000279
0xb27...9Bbc
0x33...5776
05/09/20251:42:11 PMbuy$4.72$2,523.080.0021.060.001874
0xf20...d38c
0x3b...6e1b
05/09/20251:36:01 PMbuy$99.93$2,507.960.042511.060.03984
0xf42...F730
0x35...fff3
05/09/20251:29:57 PMbuy$2,057.53$2,502.390.87731.060.8222
0x375...3110
0x54...77ce
05/09/20251:23:33 PMbuy$2,057.25$2,501.720.87741.060.8223
0x375...3110
0x8a...a5c8
05/09/202512:43:37 PMsell$100.11$2,495.670.042761.060.04011
0xf42...F730
0x3f...83d2
05/09/202512:32:35 PMsell$100.2$2,497.880.042761.060.04011
0xf42...F730
0x3b...f839
05/09/202512:20:33 PMsell$100.4$2,492.580.042931.060.04028
0xf42...F730
0xe0...6d99
05/09/202512:17:55 PMbuy$7,700.62$2,489.993.31.063.09
0x7e4...df65
0x5e...97a2
05/09/202512:13:29 PMbuy$99.92$2,491.640.042791.060.0401
0xf42...F730
0x08...7a75