Impormasyon tungkol sa weETH-WETH pair
- Pinagsama weETH:
- 32.99
- Pinagsama WETH:
- $143.76
weETH/WETH price stats sa Base
Noong Disyembre 24, 2024, ang kasalukuyang presyo ng weETH token sa DEX Aerodrome ay $3,591.99. Ang presyo ng weETH ay pataas 2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $226,120.84. Ang kontrata ng weETH token ay 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A na may market cap na $236,926,331.96. Ang kontrata ng liquidity pool ay 0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0 na may kabuuang halaga na naka-lock (TVL) na $607,564.91. Ang weETH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng weETH/WETH ngayon?
Ang kasalukuyang liquidity ng weETH/WETH na may kontrata na address 0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0 ay $607,564.91.
Ilang transaksyon ang mayroon sa weETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng weETH/WETH ay 35 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa weETH/WETH pool sa nakaraang 24 na oras?
Ang weETH/WETH pool ay may trading volume na $226,120.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 weETH sa WETH?
Ang exchange rate ng 1 weETH sa WETH ay 1.05, na naitala noong 9:31 AM UTC.
Magkano ang 1 weETH sa dolyar?
Ang presyo ng pagpapalit ng 1 weETH sa USD ay $3,591.99 ngayon.
weETH-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/24/2024 | 9:29:17 AM | buy | $42.86 | $3,591.99 | 0.0126 | 1.05 | 0.01193 | 0x9b...7a06 | |
12/24/2024 | 8:48:07 AM | buy | $20.39 | $3,589.78 | 0.006 | 1.05 | 0.005682 | 0xec...3061 | |
12/24/2024 | 7:53:29 AM | sell | $10,310.77 | $3,566.1 | 3.03 | 1.04 | 2.89 | 0xba...ca38 | |
12/24/2024 | 7:32:39 AM | buy | $20.43 | $3,597.68 | 0.005998 | 1.05 | 0.005681 | 0x3c...0963 | |
12/24/2024 | 7:31:41 AM | buy | $20.44 | $3,599.69 | 0.005996 | 1.05 | 0.005678 | 0x29...4e51 | |
12/24/2024 | 7:14:27 AM | buy | $8.54 | $3,579.07 | 0.00252 | 1.05 | 0.002386 | 0x6f...e6ad | |
12/24/2024 | 7:07:07 AM | buy | $86.11 | $3,575.78 | 0.02543 | 1.05 | 0.02408 | 0x7f...cd25 | |
12/24/2024 | 6:57:33 AM | buy | $13.56 | $3,580.07 | 0.004 | 1.05 | 0.003788 | 0xf9...27ac | |
12/24/2024 | 6:55:45 AM | buy | $0.4069 | $3,581.03 | 0.00012 | 1.05 | 0.0001136 | 0x47...55fc | |
12/24/2024 | 6:18:43 AM | sell | $1,114.18 | $3,576.14 | 0.327 | 1.04 | 0.3115 | 0x9d...1c3d | |
12/24/2024 | 6:13:21 AM | buy | $1,122.04 | $3,601.37 | 0.3289 | 1.05 | 0.3115 | 0x1a...7198 | |
12/24/2024 | 6:10:41 AM | sell | $1,016.56 | $3,585.53 | 0.2975 | 1.04 | 0.2835 | 0x92...d7d7 | |
12/24/2024 | 6:10:11 AM | buy | $1,021.78 | $3,603.93 | 0.2993 | 1.05 | 0.2835 | 0x73...a59c | |
12/24/2024 | 6:04:05 AM | buy | $20.51 | $3,609.65 | 0.006 | 1.05 | 0.005682 | 0xbd...65c4 | |
12/24/2024 | 5:51:17 AM | buy | $397.57 | $3,602.99 | 0.1165 | 1.05 | 0.1103 | 0x55...4fc3 | |
12/24/2024 | 5:41:49 AM | buy | $201.31 | $3,603.83 | 0.05898 | 1.05 | 0.05586 | 0x4e...8f59 | |
12/24/2024 | 4:17:25 AM | buy | $67.85 | $3,582.48 | 0.02 | 1.05 | 0.01894 | 0xaa...dfa1 | |
12/24/2024 | 3:31:51 AM | buy | $17.62 | $3,579.39 | 0.0052 | 1.05 | 0.004924 | 0x02...db55 | |
12/23/2024 | 11:29:47 PM | buy | $1,814.12 | $3,614.17 | 0.53 | 1.05 | 0.5019 | 0x92...6d25 | |
12/23/2024 | 11:04:31 PM | buy | $11.62 | $3,644.92 | 0.003367 | 1.05 | 0.003189 | 0x0f...bb97 |