WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-WETH pair

Presyo USD
$2,809.51
Presyo
1.05 WETH
TVL
$66,659.12
MKT CAP
$72.9M
5m
0%
1h
0%
4h
-0.01%
24h
-0.63%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama weETH:
0.9545
Pinagsama WETH:
$23.92

weETH/WETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng weETH token sa DEX Aerodrome ay $2,809.51. Ang presyo ng weETH ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,750.56. Ang kontrata ng weETH token ay 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A na may market cap na $72,870,451.78. Ang kontrata ng liquidity pool ay 0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0 na may kabuuang halaga na naka-lock (TVL) na $66,659.13. Ang weETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/WETH na may kontrata na address 0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0 ay $66,659.13.

Ang kabuuang transaksyon ng weETH/WETH ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang weETH/WETH pool ay may trading volume na $1,750.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa WETH ay 1.05, na naitala noong 6:14 PM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $2,809.51 ngayon.

weETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20242:21:43 PMbuy$24$2,809.510.0089781.050.008545
0xe19...4815
0x43...0fa2
09/28/202412:05:59 PMbuy$26.73$2,808.610.011.050.009517
0x612...7577
0x10...0f29
09/28/202411:46:51 AMbuy$25$2,809.790.0093471.050.008897
0xf06...42e5
0x6d...cd46
09/28/20249:10:21 AMbuy$22$2,794.320.0082711.050.007873
0xD35...AfcF
0xc5...7baa
09/28/20248:22:29 AMbuy$1,491.13$2,806.930.5581.050.5312
0x690...9497
0x8f...ec8e
09/28/20242:39:53 AMbuy$16$2,838.530.0059191.050.005636
0x18E...8195
0x78...e6c2
09/27/20244:08:27 PMbuy$145.39$2,827.40.0541.050.05142
0x932...8424
0x13...c841
09/27/20242:26:45 PMbuy$0.2876$2,827.440.00010681.050.0001017
0x90a...F2F9
0x30...5abb
09/27/202412:39:53 PMbuy$24.26$2,792.750.0091221.050.008687
0x3d7...586C
0x96...c53d
09/27/202411:54:41 AMbuy$182.25$2,784.730.068721.050.06544
0xE43...5CD4
0x29...3c60
09/27/202410:21:35 AMbuy$7.31$2,774.50.0027681.050.002636
0xCa5...BF95
0x8c...e41d
09/27/20245:29:05 AMbuy$36.35$2,775.180.013751.050.01309
0x5FD...0F06
0x29...57db
09/27/20243:48:25 AMbuy$52.69$2,766.340.021.050.01904
0x7bE...7307
0x5d...209b
09/27/20243:02:35 AMbuy$5.33$2,746.910.002041.040.001943
0xCa5...BF95
0x24...e1cd
09/27/20241:45:03 AMbuy$115.64$2,759.750.0441.040.0419
0x39D...0777
0x5b...ce0b
09/26/202411:20:45 PMbuy$5.39$2,753.950.0020551.040.001957
0xCa5...BF95
0x1c...5a6e
09/26/20249:18:57 PMsell$394.47$2,758.420.14921.040.143
0xcc7...65D5
0x3e...f08d
09/26/20248:43:17 PMsell$654.61$2,751.810.24831.040.2378
0xace...8C37
0x7d...5e4d
09/26/20247:13:47 PMsell$289.57$2,768.050.10921.040.1046
0x823...D17a
0x7a...4478
09/26/20246:16:51 PMbuy$4,965.76$2,773.061.871.041.79
0xF30...014d
0x09...80f8