WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-WETH pair

Presyo USD
$4,449.75
Presyo
1.07 WETH
TVL
$607,756.18
MKT CAP
$522.7M
5m
0%
1h
0.34%
4h
0.63%
24h
-2.19%
Ibahagi
TXNS
36
Mga Bumili
26
Mga Nagbenta
10
Dami
121K
Telegram price alerts
Pares:
0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama weETH:
63.25
Pinagsama WETH:
$79.16

weETH/WETH price stats sa Base

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng weETH token sa DEX Aerodrome SlipStream ay $4,449.75. Ang presyo ng weETH ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $121,032.12. Ang kontrata ng weETH token ay 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A na may market cap na $522,654,740.40. Ang kontrata ng liquidity pool ay 0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0 na may kabuuang halaga na naka-lock (TVL) na $607,756.18. Ang weETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/WETH na may kontrata na address 0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0 ay $607,756.18.

Ang kabuuang transaksyon ng weETH/WETH ay 36 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 10 ang mga sales transactions.

Ang weETH/WETH pool ay may trading volume na $121,032.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa WETH ay 1.07, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $4,449.75 ngayon.

weETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20257:39:47 AMbuy$922.23$4,449.750.22371.070.2072
0x448...A5b4
0xf2...1626
10/28/20256:59:45 AMsell$562.23$4,434.820.13671.070.1267
0x6dd...b063
0xa9...ba60
10/28/20255:54:39 AMsell$417.48$4,392.990.10251.070.09503
0x8D4...476A
0xda...528f
10/28/20255:33:49 AMsell$228.2$4,414.20.055751.070.05169
0x204...B76c
0x0b...9133
10/28/20255:33:13 AMbuy$228.2$4,414.290.055811.070.05169
0x204...B76c
0xcf...5142
10/28/20254:25:29 AMsell$315.51$4,422.080.076951.070.07135
0x584...618a
0x38...c2c2
10/28/20253:15:09 AMbuy$1,215.89$4,402.080.29821.070.2762
0x2C9...349d
0x01...3ef6
10/28/20253:01:35 AMbuy$387.78$4,419.990.094721.070.08773
0xB73...D693
0xd6...908d
10/28/20251:35:47 AMbuy$516.34$4,459.380.1251.070.1157
0x2C9...349d
0x81...3328
10/28/202512:58:17 AMsell$146.67$4,436.960.035651.070.03305
0x5ff...9A84
0x8d...f677
10/28/202512:57:39 AMbuy$146.82$4,441.40.035691.070.03305
0x5ff...9A84
0x45...eca9
10/28/202512:48:17 AMbuy$226.79$4,441.310.055131.070.05106
0xb8a...a7b3
0xfd...189e
10/28/202512:14:33 AMbuy$166.8$4,446.10.04051.070.03751
0x993...76f4
0xdd...4c4b
10/27/20259:34:51 PMsell$7,117.24$4,448.271.721.071.6
0x21c...A250
0x71...5515
10/27/20258:02:53 PMbuy$2,225.82$4,495.610.53451.070.4951
0x2C9...349d
0x43...d38a
10/27/20258:01:31 PMbuy$2,705.69$4,509.160.64781.070.6
0x2C9...349d
0x69...c6c3
10/27/20257:39:21 PMbuy$59.24$4,534.10.01411.070.01306
0xcc7...2630
0x72...33cc
10/27/20257:37:57 PMbuy$36.8$4,534.730.0087631.070.008117
0xcc7...2630
0x2c...bced
10/27/20257:37:33 PMbuy$1,010.06$4,539.070.24021.070.2225
0x2C9...349d
0xf7...200a
10/27/20257:15:05 PMbuy$101.14$4,550.070.0241.070.02222
0xBCF...97C2
0xcb...c183