WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-WETH pair

Presyo USD
$3,591.99
Presyo
1.05 WETH
TVL
$607,564.9
MKT CAP
$236.9M
5m
0%
1h
0.06%
4h
-0.33%
24h
2.15%
Ibahagi
TXNS
35
Mga Bumili
26
Mga Nagbenta
9
Dami
226K
Telegram price alerts
Pares:
0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama weETH:
32.99
Pinagsama WETH:
$143.76

weETH/WETH price stats sa Base

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng weETH token sa DEX Aerodrome ay $3,591.99. Ang presyo ng weETH ay pataas 2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $226,120.84. Ang kontrata ng weETH token ay 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A na may market cap na $236,926,331.96. Ang kontrata ng liquidity pool ay 0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0 na may kabuuang halaga na naka-lock (TVL) na $607,564.91. Ang weETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/WETH na may kontrata na address 0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0 ay $607,564.91.

Ang kabuuang transaksyon ng weETH/WETH ay 35 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 9 ang mga sales transactions.

Ang weETH/WETH pool ay may trading volume na $226,120.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa WETH ay 1.05, na naitala noong 9:31 AM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $3,591.99 ngayon.

weETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/24/20249:29:17 AMbuy$42.86$3,591.990.01261.050.01193
0xB78...BD86
0x9b...7a06
12/24/20248:48:07 AMbuy$20.39$3,589.780.0061.050.005682
0x338...83D2
0xec...3061
12/24/20247:53:29 AMsell$10,310.77$3,566.13.031.042.89
0xD81...5D33
0xba...ca38
12/24/20247:32:39 AMbuy$20.43$3,597.680.0059981.050.005681
0x413...A2CD
0x3c...0963
12/24/20247:31:41 AMbuy$20.44$3,599.690.0059961.050.005678
0x413...A2CD
0x29...4e51
12/24/20247:14:27 AMbuy$8.54$3,579.070.002521.050.002386
0x489...Cd70
0x6f...e6ad
12/24/20247:07:07 AMbuy$86.11$3,575.780.025431.050.02408
0x7E4...C9E9
0x7f...cd25
12/24/20246:57:33 AMbuy$13.56$3,580.070.0041.050.003788
0xB5e...0eD7
0xf9...27ac
12/24/20246:55:45 AMbuy$0.4069$3,581.030.000121.050.0001136
0x555...cce7
0x47...55fc
12/24/20246:18:43 AMsell$1,114.18$3,576.140.3271.040.3115
0xFC8...cd29
0x9d...1c3d
12/24/20246:13:21 AMbuy$1,122.04$3,601.370.32891.050.3115
0xFC8...cd29
0x1a...7198
12/24/20246:10:41 AMsell$1,016.56$3,585.530.29751.040.2835
0xFC8...cd29
0x92...d7d7
12/24/20246:10:11 AMbuy$1,021.78$3,603.930.29931.050.2835
0xFC8...cd29
0x73...a59c
12/24/20246:04:05 AMbuy$20.51$3,609.650.0061.050.005682
0xB98...90Cf
0xbd...65c4
12/24/20245:51:17 AMbuy$397.57$3,602.990.11651.050.1103
0xB98...90Cf
0x55...4fc3
12/24/20245:41:49 AMbuy$201.31$3,603.830.058981.050.05586
0xB98...90Cf
0x4e...8f59
12/24/20244:17:25 AMbuy$67.85$3,582.480.021.050.01894
0x366...C377
0xaa...dfa1
12/24/20243:31:51 AMbuy$17.62$3,579.390.00521.050.004924
0x8b8...c834
0x02...db55
12/23/202411:29:47 PMbuy$1,814.12$3,614.170.531.050.5019
0x3De...8F88
0x92...6d25
12/23/202411:04:31 PMbuy$11.62$3,644.920.0033671.050.003189
0xDC5...4bb9
0x0f...bb97