WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-WETH pair

Presyo USD
$2,141.47
Presyo
1.08 WETH
TVL
$346,813.25
MKT CAP
$180.1M
5m
0%
1h
0.16%
4h
1.49%
24h
1.22%
Ibahagi
TXNS
113
Mga Bumili
53
Mga Nagbenta
60
Dami
219K
Telegram price alerts
Pares:
0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama weETH:
54.64
Pinagsama WETH:
$116.67

weETH/WETH price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng weETH token sa DEX Aerodrome SlipStream ay $2,141.47. Ang presyo ng weETH ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $219,483.28. Ang kontrata ng weETH token ay 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A na may market cap na $180,124,901.99. Ang kontrata ng liquidity pool ay 0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0 na may kabuuang halaga na naka-lock (TVL) na $346,813.26. Ang weETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/WETH na may kontrata na address 0xbD3cd0D9d429b41F0a2e1C026552Bd598294d5E0 ay $346,813.26.

Ang kabuuang transaksyon ng weETH/WETH ay 113 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 60 ang mga sales transactions.

Ang weETH/WETH pool ay may trading volume na $219,483.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa WETH ay 1.08, na naitala noong 9:28 PM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $2,141.47 ngayon.

weETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20269:20:03 PMbuy$255.12$2,141.470.12951.080.1191
0x994...2B5B
0x43...2ede
02/20/20268:54:33 PMbuy$4,427.62$2,139.662.251.082.06
0xCc9...4B57
0x95...ce4e
02/20/20268:53:49 PMbuy$7,865.27$2,137.9941.083.67
0xCc9...4B57
0x30...1f02
02/20/20268:18:21 PMsell$66.86$2,136.890.034011.080.03128
0x256...757c
0x84...2877
02/20/20268:11:43 PMbuy$58,504.12$2,138.1529.751.0827.36
0xFDf...AC85
0xb5...3a9f
02/20/20268:00:47 PMsell$5,537.8$2,134.692.821.082.59
0x79A...699b
0x1e...081b
02/20/20267:49:45 PMsell$3.02$2,132.650.001541.080.001417
0x433...9b7C
0x35...a4eb
02/20/20267:47:27 PMbuy$58,874.24$2,133.66301.0827.59
0xFDf...AC85
0x50...0472
02/20/20267:28:49 PMbuy$0.7587$2,134.170.00038651.080.0003555
0xcc2...a56b
0x87...baf4
02/20/20267:25:03 PMbuy$0.3671$2,139.150.00018661.080.0001716
0xB0b...cd13
0xec...1ccb
02/20/20266:39:23 PMsell$1.77$2,142.390.00089861.080.0008267
0xA90...c42e
0x25...f3ba
02/20/20266:39:23 PMsell$1.76$2,142.390.00089681.080.000825
0xA90...c42e
0x25...f3ba
02/20/20266:34:53 PMsell$2.3$2,148.360.0011681.080.001074
0x17D...bea2
0x0b...8416
02/20/20266:32:33 PMsell$16.07$2,146.550.0081381.080.007487
0xf55...5cE3
0x23...f851
02/20/20265:46:57 PMsell$12.39$2,129.210.0063281.080.005821
0xf55...5cE3
0x4f...e8d4
02/20/20265:44:43 PMsell$0.9842$2,128.940.00050251.080.0004622
0xc99...6c13
0x57...1da0
02/20/20265:43:27 PMsell$34.24$2,127.30.01751.080.01609
0xC6B...669f
0x98...c7f4
02/20/20265:43:09 PMsell$1.64$2,130.650.00083781.080.0007708
0xED0...DDD7
0xbb...981f
02/20/20265:27:31 PMsell$26.11$2,115.550.013411.080.01234
0xEe5...6FA3
0x2e...c659
02/20/20265:19:35 PMbuy$14.9$2,110.10.007681.080.007064
0x698...AAeD
0x62...8c13