WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$95,443.37
Presyo
29.11 WETH
TVL
$44,743.62
MKT CAP
$3.3M
5m
0%
1h
-0.18%
4h
-0.81%
24h
0.09%
Ibahagi
TXNS
58
Mga Bumili
35
Mga Nagbenta
23
Dami
446
Telegram price alerts
Pares:
0x27Be19afF47d30d3CEDC098E36844a657a8953AE
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.2349
Pinagsama WETH:
$6.82

WBTC/WETH price stats sa Base

Noong Enero 15, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Aerodrome ay $95,443.37. Ang presyo ng WBTC ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $446.28. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $3,282,682.37. Ang kontrata ng liquidity pool ay 0x27Be19afF47d30d3CEDC098E36844a657a8953AE na may kabuuang halaga na naka-lock (TVL) na $44,743.62. Ang WBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x27Be19afF47d30d3CEDC098E36844a657a8953AE ay $44,743.62.

Ang kabuuang transaksyon ng WBTC/WETH ay 58 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 23 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $446.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.11, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $95,443.37 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20263:40:41 AMbuy$14.96$95,443.370.00456429.110.0001568
0xD33...3614
0x5b...7e1b
01/15/20263:39:39 AMbuy$8.97$95,485.690.00273329.070.00009401
0x05B...695c
0x07...4f5e
01/15/20263:30:11 AMbuy$11.4$95,6260.00346529.050.0001192
0xC27...b665
0xfe...5ab0
01/15/20263:27:45 AMbuy$14.74$95,615.620.00447529.010.0001542
0xD33...3614
0xfb...807e
01/15/20262:35:33 AMbuy$13.44$96,007.910.00405828.980.00014
0xDfE...fa1B
0x93...8e4f
01/15/20262:34:41 AMbuy$9.55$96,150.050.00287728.950.00009939
0xDfE...fa1B
0x5d...18e9
01/15/20261:32:17 AMbuy$5.96$96,222.980.00179328.930.00006197
0xD33...3614
0x15...a61a
01/15/20261:28:35 AMbuy$0.2996$96,659.860.0000929.030.0531
0xaf2...D26E
0xba...034f
01/15/20261:22:49 AMbuy$1.81$96,219.40.000544828.930.00001883
0x69A...b333
0x36...9cb9
01/14/202611:30:57 PMsell$0.2786$96,754.810.0000830428.830.05288
0xDD5...2C54
0xf2...2c29
01/14/202611:13:17 PMsell$0.2703$96,9030.0000804428.830.05279
0xadA...F7CB
0xdc...f31e
01/14/20269:55:13 PMbuy$16.22$97,139.570.00482728.90.000167
0x667...1930
0x0b...cea1
01/14/20267:29:55 PMsell$20.84$97,246.150.00615928.730.0002143
0x7E3...b427
0xa6...9ebe
01/14/20267:29:33 PMsell$16.18$97,248.780.00478828.780.0001663
0x666...846b
0xa2...bab3
01/14/20266:50:31 PMbuy$0.4998$96,675.80.0001529.010.05517
0x501...4d4C
0xd9...5e08
01/14/20266:47:59 PMbuy$10.11$96,370.960.00303928.960.0001049
0x6Ff...535F
0x27...6aed
01/14/20266:43:33 PMbuy$0.2496$96,406.590.00007528.950.05259
0x8D4...b123
0x04...e0be
01/14/20266:10:47 PMsell$0.2669$96,732.110.0000796528.850.05276
0x35d...75a0
0xe5...f429
01/14/20265:36:37 PMbuy$20.4$96,717.460.00610128.920.0002109
0x809...4335
0x73...e13d
01/14/20265:34:47 PMbuy$9.77$96,963.460.0029128.880.0001007
0x667...1930
0xef...c705