WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$70,513.33
Presyo
34.05 WETH
TVL
$33,482.34
MKT CAP
$2.8M
5m
0%
1h
0.57%
4h
0.08%
24h
9.56%
Ibahagi
TXNS
100
Mga Bumili
55
Mga Nagbenta
45
Dami
2K
Telegram price alerts
Pares:
0x27Be19afF47d30d3CEDC098E36844a657a8953AE
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.238
Pinagsama WETH:
$8.08

WBTC/WETH price stats sa Base

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Aerodrome ay $70,513.33. Ang presyo ng WBTC ay pataas 9.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $1,603.92. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $2,815,566.02. Ang kontrata ng liquidity pool ay 0x27Be19afF47d30d3CEDC098E36844a657a8953AE na may kabuuang halaga na naka-lock (TVL) na $33,482.35. Ang WBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x27Be19afF47d30d3CEDC098E36844a657a8953AE ay $33,482.35.

Ang kabuuang transaksyon ng WBTC/WETH ay 100 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 45 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,603.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.05, na naitala noong 3:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $70,513.33 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/20263:17:01 AMbuy$3.31$70,513.330.001634.050.00004698
0x2D0...B96d
0x75...b3ed
02/07/20263:10:39 AMsell$12.23$70,250.90.00589933.870.0001741
0xAcC...545c
0x10...b50a
02/07/20263:10:01 AMsell$18.68$69,867.520.00907433.930.0002674
0xAcC...545c
0x0d...9312
02/07/20263:02:25 AMsell$15.8$70,116.760.007663340.0002253
0x00D...ea2E
0x58...7dbb
02/07/20261:19:01 AMbuy$2.39$69,876.210.00117334.240.00003426
0xB0b...cd13
0x35...dd73
02/06/202611:29:45 PMsell$10.49$70,412.110.00507634.040.0001491
0x16d...BA96
0x60...365c
02/06/202611:28:21 PMsell$13.98$70,424.90.0067734.090.0001985
0xb00...5c31
0x82...e177
02/06/202611:27:39 PMsell$13.07$70,458.020.00633734.140.0001855
0x964...A1E6
0xbc...2f29
02/06/202611:09:23 PMbuy$13.2$71,054.030.00638534.350.0001858
0xb00...5c31
0xcb...f9da
02/06/202611:00:27 PMbuy$5.8$71,200.750.00279534.310.00008146
0x5e8...C2a1
0xb5...3f4a
02/06/202610:13:17 PMbuy$13.32$70,280.610.00649934.280.0001895
0xAcC...545c
0x84...3820
02/06/20269:44:41 PMbuy$19.79$70,078.740.00966434.210.0002825
0xAcC...545c
0x3b...53b9
02/06/20269:32:55 PMbuy$3.19$70,015.120.00155834.160.00004561
0x03e...5327
0xe5...16e0
02/06/20269:26:45 PMbuy$4.91$70,244.190.00238934.140.00006996
0x46c...3686
0x47...8e53
02/06/20269:24:43 PMbuy$9.59$70,083.550.00466934.110.0001368
0xcD7...52E5
0x27...315f
02/06/20268:44:13 PMsell$0.2152$70,130.070.000104333.990.05307
0x8D4...b123
0x9d...6085
02/06/20268:36:07 PMsell$3.88$70,809.970.00185933.90.00005484
0xAcC...545c
0x20...7865
02/06/20268:35:35 PMsell$18.65$70,556.360.00897433.940.0002643
0xAcC...545c
0x78...6d0e
02/06/20268:35:23 PMsell$16.98$70,594.320.00818334.010.0002405
0x65A...2BB9
0x02...3174
02/06/20268:34:45 PMsell$19.3$70,511.340.00933634.090.0002738
0xb00...5c31
0x3d...80d8