WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$99,146.82
Presyo
30.72 WETH
TVL
$45,327.3
MKT CAP
$2.6M
5m
0%
1h
-0.87%
4h
-0.04%
24h
-2.69%
Ibahagi
TXNS
208
Mga Bumili
93
Mga Nagbenta
115
Dami
2K
Telegram price alerts
Pares:
0x27Be19afF47d30d3CEDC098E36844a657a8953AE
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.2282
Pinagsama WETH:
$7.02

WBTC/WETH price stats sa Base

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Aerodrome ay $99,146.82. Ang presyo ng WBTC ay pababa -2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 208 trades na may dami ng kalakalan na $1,908.45. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $2,583,201.41. Ang kontrata ng liquidity pool ay 0x27Be19afF47d30d3CEDC098E36844a657a8953AE na may kabuuang halaga na naka-lock (TVL) na $45,327.31. Ang WBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x27Be19afF47d30d3CEDC098E36844a657a8953AE ay $45,327.31.

Ang kabuuang transaksyon ng WBTC/WETH ay 208 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 115 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,908.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.72, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $99,146.82 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20253:59:11 AMsell$0.6216$99,146.820.000192630.720.05627
0x24b...D879
0x8f...3c39
11/14/20253:46:49 AMsell$0.5654$98,686.80.00017630.720.05573
0x27d...e762
0x54...dc21
11/14/20253:45:31 AMbuy$0.3126$99,257.450.0000973530.90.05315
0x24b...D879
0x4f...ac21
11/14/20253:24:35 AMsell$10.67$99,109.760.00330730.70.0001077
0x4F3...4B09
0x4f...9597
11/14/20253:22:43 AMbuy$0.3134$99,522.990.0000973530.90.05315
0x24b...D879
0xe5...26fb
11/14/20253:13:21 AMbuy$2.65$99,853.140.000821130.90.00002657
0x6D4...bc9B
0x1f...2ba6
11/14/20253:01:39 AMbuy$10.52$100,013.290.00324830.880.0001052
0xF47...6b2b
0xc9...7a38
11/14/20252:50:01 AMsell$7.4$99,124.440.00229330.690.00007473
0x4d9...79E8
0x0d...49e1
11/14/20252:18:51 AMsell$10.91$99,535.060.00336630.710.0001096
0x0b0...416D
0xfc...060e
11/14/20252:18:47 AMsell$7.37$99,650.60.00227430.730.000074
0xE29...2F5a
0x44...5a28
11/14/20252:14:43 AMsell$10.69$99,409.980.0033130.760.0001076
0x285...b78a
0xf3...248e
11/14/20252:08:51 AMsell$9.9$99,376.660.00306830.790.00009965
0xa8E...adA9
0x7e...89a0
11/14/20252:05:55 AMsell$14.72$99,418.330.00456430.820.0001481
0x4da...3d1F
0x5e...0dd3
11/14/20252:01:47 AMsell$21.48$99,3500.00667530.870.0002162
0xc8E...7d00
0xa6...07f5
11/14/20251:56:07 AMbuy$4.83$99,814.40.00150431.080.00004839
0x89c...88e6
0x18...23fa
11/14/20251:47:13 AMbuy$18.2$99,095.820.00570531.050.0001837
0xbd6...C07A
0xb7...24c0
11/14/20251:37:43 AMbuy$10.61$99,268.460.00331531.010.0001069
0xa8E...adA9
0x6b...4787
11/14/20251:20:19 AMsell$4.93$99,049.450.00153530.820.00004982
0xeA0...571E
0x96...5d62
11/14/20251:11:39 AMbuy$10.94$99,096.090.00342230.990.0001104
0x222...Bcb7
0xce...9bdc
11/14/20251:01:05 AMbuy$13.94$98,811.220.00436830.960.000141
0x715...8420
0x19...89ad