Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.03281
- Pinagsama WETH:
- $2.96
WBTC/WETH price stats sa Base
Noong Enero 25, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Aerodrome SlipStream ay $89,053.88. Ang presyo ng WBTC ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $2,284.90. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $3,002,424.45. Ang kontrata ng liquidity pool ay 0x92d1107062D5914E5683c978229CFBB4d56cb734 na may kabuuang halaga na naka-lock (TVL) na $11,700.79. Ang WBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x92d1107062D5914E5683c978229CFBB4d56cb734 ay $11,700.79.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 91 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 55 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $2,284.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 30.12, na naitala noong 2:26 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $89,053.88 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 1:02:45 AM | sell | $18.91 | $89,053.88 | 0.0064 | 30.12 | 0.0002124 | 0x32...d818 | |
| 01/25/2026 | 12:57:13 AM | sell | $15.44 | $88,999.43 | 0.005228 | 30.13 | 0.0001735 | 0x12...9917 | |
| 01/25/2026 | 12:20:07 AM | sell | $38.57 | $88,981.16 | 0.01306 | 30.14 | 0.0004334 | 0xbc...3fc3 | |
| 01/25/2026 | 12:00:07 AM | buy | $1.97 | $89,013.56 | 0.0006713 | 30.18 | 0.00002224 | 0x78...c82a | |
| 01/24/2026 | 11:41:25 PM | buy | $53.03 | $89,041.41 | 0.01797 | 30.17 | 0.0005956 | 0x25...9f3b | |
| 01/24/2026 | 11:20:25 PM | buy | $3.58 | $89,021.66 | 0.001215 | 30.16 | 0.00004029 | 0xf8...c848 | |
| 01/24/2026 | 11:19:43 PM | buy | $7.78 | $89,020.81 | 0.002639 | 30.16 | 0.0000875 | 0x10...6e6f | |
| 01/24/2026 | 11:19:13 PM | buy | $2.86 | $89,032.51 | 0.0009719 | 30.16 | 0.00003222 | 0x62...23c2 | |
| 01/24/2026 | 11:17:45 PM | buy | $7.2 | $89,097.2 | 0.002439 | 30.15 | 0.00008089 | 0x63...e63d | |
| 01/24/2026 | 11:15:55 PM | buy | $1.83 | $89,009.18 | 0.000622 | 30.15 | 0.00002063 | 0xab...de5d | |
| 01/24/2026 | 11:12:31 PM | buy | $4.71 | $89,008.9 | 0.001596 | 30.15 | 0.00005293 | 0x6f...1e0c | |
| 01/24/2026 | 11:06:35 PM | buy | $20.74 | $89,045.03 | 0.007021 | 30.14 | 0.0002329 | 0xeb...4f26 | |
| 01/24/2026 | 10:40:19 PM | sell | $29.33 | $89,050.61 | 0.009919 | 30.11 | 0.0003293 | 0x91...bcf5 | |
| 01/24/2026 | 10:16:27 PM | sell | $29.37 | $89,186.13 | 0.009922 | 30.12 | 0.0003293 | 0x45...45da | |
| 01/24/2026 | 10:13:03 PM | sell | $26.15 | $89,126.15 | 0.008844 | 30.14 | 0.0002934 | 0xe1...da88 | |
| 01/24/2026 | 10:12:21 PM | sell | $19.61 | $89,131.11 | 0.006635 | 30.14 | 0.0002201 | 0x17...9640 | |
| 01/24/2026 | 10:05:21 PM | sell | $8.85 | $89,132.65 | 0.002995 | 30.15 | 0.00009934 | 0x5f...e0df | |
| 01/24/2026 | 10:01:33 PM | sell | $5.17 | $89,079.37 | 0.00175 | 30.15 | 0.00005805 | 0x12...3a67 | |
| 01/24/2026 | 9:49:03 PM | sell | $14.21 | $89,048.11 | 0.004813 | 30.16 | 0.0001596 | 0x44...e2a9 | |
| 01/24/2026 | 9:12:07 PM | buy | $52.16 | $88,989.22 | 0.01769 | 30.18 | 0.0005862 | 0x44...eaaf |