Impormasyon tungkol sa wBaseDOGE-AERO pair
- Pinagsama wBaseDOGE:
- 59.73B
- Pinagsama AERO:
- $15,518.51
wBaseDOGE/AERO price stats sa Base
Noong Setyembre 27, 2025, ang kasalukuyang presyo ng wBaseDOGE token sa DEX Aerodrome ay $0.0000002574. Ang presyo ng wBaseDOGE ay pababa -2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $177.88. Ang kontrata ng wBaseDOGE token ay 0x373504DA48418C67E6FCD071F33Cb0b3B47613C7 na may market cap na $82,043.41. Ang kontrata ng liquidity pool ay 0xDab27FB1923FC017e941D837040add59b9aFF9fD na may kabuuang halaga na naka-lock (TVL) na $31,395.65. Ang wBaseDOGE/AERO trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng wBaseDOGE/AERO ngayon?
Ang kasalukuyang liquidity ng wBaseDOGE/AERO na may kontrata na address 0xDab27FB1923FC017e941D837040add59b9aFF9fD ay $31,395.65.
Ilang transaksyon ang mayroon sa wBaseDOGE/AERO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wBaseDOGE/AERO ay 11 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa wBaseDOGE/AERO pool sa nakaraang 24 na oras?
Ang wBaseDOGE/AERO pool ay may trading volume na $177.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wBaseDOGE sa AERO?
Ang exchange rate ng 1 wBaseDOGE sa AERO ay 0.0000002579, na naitala noong 11:09 PM UTC.
Magkano ang 1 wBaseDOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 wBaseDOGE sa USD ay $0.0000002574 ngayon.
wBaseDOGE-AERO price chart
Petsa | Oras | Presyo $ | Presyo AERO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2025 | 6:38:33 PM | buy | $157.76 | $0.062574 | 158.09 | 0.062579 | 612.89M | 0xb1...68c6 | |
09/27/2025 | 6:36:59 PM | buy | $0.5151 | $0.062548 | 0.5162 | 0.062553 | 2.02M | 0x74...17db | |
09/27/2025 | 6:24:47 PM | buy | $0.3866 | $0.062558 | 0.3858 | 0.062553 | 1.51M | 0xa3...ef33 | |
09/27/2025 | 5:36:15 PM | buy | $0.5256 | $0.062551 | 0.5259 | 0.062553 | 2.06M | 0xc8...fcf5 | |
09/27/2025 | 3:39:17 PM | buy | $1.98 | $0.06256 | 1.97 | 0.062552 | 7.73M | 0x56...6796 | |
09/27/2025 | 3:05:09 PM | buy | $3.79 | $0.062563 | 3.77 | 0.062551 | 14.79M | 0x0b...e1b6 | |
09/27/2025 | 2:58:51 PM | buy | $3.67 | $0.062565 | 3.65 | 0.06255 | 14.34M | 0x97...32ec | |
09/27/2025 | 2:45:23 PM | buy | $6.86 | $0.062567 | 6.81 | 0.062548 | 26.75M | 0xb4...072d | |
09/27/2025 | 8:56:19 AM | buy | $0.2615 | $0.062568 | 0.2593 | 0.062547 | 1.02M | 0x16...e54d | |
09/27/2025 | 8:47:47 AM | buy | $0.1803 | $0.062573 | 0.1784 | 0.062547 | 700,638.7 | 0x74...b09c | |
09/27/2025 | 5:18:35 AM | buy | $1.93 | $0.06263 | 1.87 | 0.062547 | 7.36M | 0x8c...8130 | |
09/26/2025 | 6:16:25 PM | sell | $11.78 | $0.062706 | 11.03 | 0.062533 | 43.55M | 0x6d...6176 | |
09/26/2025 | 4:36:49 PM | sell | $0.5077 | $0.062593 | 0.4964 | 0.062535 | 1.96M | 0xb2...5a47 | |
09/26/2025 | 9:18:09 AM | buy | $0.1789 | $0.062557 | 0.1784 | 0.06255 | 699,771.98 | 0xfc...6a09 | |
09/26/2025 | 2:48:23 AM | buy | $3.33 | $0.062586 | 3.28 | 0.062549 | 12.9M | 0x25...cff3 | |
09/25/2025 | 11:45:05 AM | sell | $52.54 | $0.062576 | 51.51 | 0.062525 | 203.93M | 0x82...77ab | |
09/25/2025 | 11:40:19 AM | buy | $10.23 | $0.062605 | 10.01 | 0.062548 | 39.3M | 0x05...ba05 | |
09/25/2025 | 9:48:23 AM | buy | $0.1872 | $0.062614 | 0.1823 | 0.062546 | 716,150.28 | 0xf8...039a | |
09/25/2025 | 6:44:35 AM | buy | $0.506 | $0.062632 | 0.4895 | 0.062546 | 1.92M | 0xcf...6d78 | |
09/25/2025 | 6:23:09 AM | buy | $17.05 | $0.062635 | 16.46 | 0.062543 | 64.73M | 0xe6...2485 |