Impormasyon tungkol sa wBaseDOGE-AERO pair
- Pinagsama wBaseDOGE:
- 59.49B
- Pinagsama AERO:
- $15,500.07
wBaseDOGE/AERO price stats sa Base
Noong Setyembre 6, 2025, ang kasalukuyang presyo ng wBaseDOGE token sa DEX Aerodrome ay $0.0000003093. Ang presyo ng wBaseDOGE ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $314.44. Ang kontrata ng wBaseDOGE token ay 0x373504DA48418C67E6FCD071F33Cb0b3B47613C7 na may market cap na $94,632.07. Ang kontrata ng liquidity pool ay 0xDab27FB1923FC017e941D837040add59b9aFF9fD na may kabuuang halaga na naka-lock (TVL) na $36,735.80. Ang wBaseDOGE/AERO trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng wBaseDOGE/AERO ngayon?
Ang kasalukuyang liquidity ng wBaseDOGE/AERO na may kontrata na address 0xDab27FB1923FC017e941D837040add59b9aFF9fD ay $36,735.80.
Ilang transaksyon ang mayroon sa wBaseDOGE/AERO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wBaseDOGE/AERO ay 26 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa wBaseDOGE/AERO pool sa nakaraang 24 na oras?
Ang wBaseDOGE/AERO pool ay may trading volume na $314.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wBaseDOGE sa AERO?
Ang exchange rate ng 1 wBaseDOGE sa AERO ay 0.0000002597, na naitala noong 5:56 AM UTC.
Magkano ang 1 wBaseDOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 wBaseDOGE sa USD ay $0.0000003093 ngayon.
wBaseDOGE-AERO price chart
Petsa | Oras | Presyo $ | Presyo AERO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/06/2025 | 5:08:13 AM | sell | $0.2999 | $0.063093 | 0.2518 | 0.062597 | 969,708.93 | 0xa1...8296 | |
09/06/2025 | 2:08:17 AM | sell | $10.16 | $0.063107 | 8.5 | 0.062599 | 32.71M | 0xb1...5db8 | |
09/06/2025 | 2:03:29 AM | sell | $11.81 | $0.063104 | 9.9 | 0.062602 | 38.05M | 0x2a...b523 | |
09/05/2025 | 6:13:19 PM | buy | $0.2543 | $0.063046 | 0.2187 | 0.062619 | 834,903.02 | 0x4c...5e7f | |
09/05/2025 | 1:19:31 PM | buy | $11.93 | $0.063187 | 9.8 | 0.062617 | 37.45M | 0x20...3100 | |
09/05/2025 | 11:40:45 AM | buy | $0.5268 | $0.063113 | 0.4427 | 0.062616 | 1.69M | 0xc9...5919 | |
09/05/2025 | 9:31:21 AM | buy | $0.331 | $0.063089 | 0.2802 | 0.062615 | 1.07M | 0xd5...90c5 | |
09/05/2025 | 5:42:05 AM | sell | $225.51 | $0.063077 | 192.94 | 0.062632 | 732.88M | 0x61...5fcc | |
09/05/2025 | 5:39:41 AM | sell | $2.53 | $0.063111 | 2.17 | 0.062665 | 8.16M | 0x53...d2f4 | |
09/05/2025 | 5:39:03 AM | sell | $2.53 | $0.063107 | 2.17 | 0.062666 | 8.16M | 0xf7...9507 | |
09/05/2025 | 5:36:53 AM | sell | $2.53 | $0.063107 | 2.17 | 0.062667 | 8.17M | 0xb1...ca39 | |
09/05/2025 | 5:36:31 AM | sell | $2.53 | $0.063108 | 2.17 | 0.062667 | 8.17M | 0x76...a689 | |
09/05/2025 | 5:32:29 AM | sell | $0.5494 | $0.063111 | 0.471 | 0.062668 | 1.77M | 0xc9...c0ce | |
09/05/2025 | 5:32:27 AM | sell | $0.7279 | $0.063112 | 0.6241 | 0.062668 | 2.34M | 0x7e...7efa | |
09/05/2025 | 5:24:41 AM | sell | $1.88 | $0.063105 | 1.61 | 0.062668 | 6.06M | 0x23...11de | |
09/05/2025 | 5:24:05 AM | sell | $1.89 | $0.063106 | 1.62 | 0.062669 | 6.1M | 0x56...dbf0 | |
09/05/2025 | 5:21:49 AM | sell | $3.31 | $0.063105 | 2.84 | 0.06267 | 10.66M | 0x22...abf9 | |
09/05/2025 | 5:19:13 AM | sell | $5.93 | $0.063107 | 5.1 | 0.062671 | 19.1M | 0xd1...ee00 | |
09/05/2025 | 5:17:11 AM | sell | $2.53 | $0.063102 | 2.18 | 0.062672 | 8.17M | 0xa5...e618 | |
09/05/2025 | 5:15:33 AM | sell | $2.54 | $0.063107 | 2.18 | 0.062673 | 8.18M | 0xdd...f7f4 |