- WhatToFarm
- Base
- Aerodrome
- WAI-VIRTUAL LPs
Impormasyon tungkol sa WAI-VIRTUAL pair
- Pinagsama WAI:
- 7.43M
- Pinagsama VIRTUAL:
- $469,963.61
WAI/VIRTUAL price stats sa Base
Noong Agosto 11, 2025, ang kasalukuyang presyo ng WAI token sa DEX Aerodrome ay $0.08882. Ang presyo ng WAI ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 369 trades na may dami ng kalakalan na $42,832.29. Ang kontrata ng WAI token ay 0x23471E7250bCD7ee21Df3f39Ed6151931D1E076b na may market cap na $8,581,935.34. Ang kontrata ng liquidity pool ay 0x37E769D2dcF3e3E8dFC37c0Df83EEB56edfC0fD2 na may kabuuang halaga na naka-lock (TVL) na $1,316,499.94. Ang WAI/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WAI/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng WAI/VIRTUAL na may kontrata na address 0x37E769D2dcF3e3E8dFC37c0Df83EEB56edfC0fD2 ay $1,316,499.94.
Ilang transaksyon ang mayroon sa WAI/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WAI/VIRTUAL ay 369 sa nakaraang 24 na oras, kung saan 227 ang mga buy transactions, at 142 ang mga sales transactions.
Ano ang trading volume sa WAI/VIRTUAL pool sa nakaraang 24 na oras?
Ang WAI/VIRTUAL pool ay may trading volume na $42,832.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WAI sa VIRTUAL?
Ang exchange rate ng 1 WAI sa VIRTUAL ay 0.06342, na naitala noong 11:17 AM UTC.
Magkano ang 1 WAI sa dolyar?
Ang presyo ng pagpapalit ng 1 WAI sa USD ay $0.08882 ngayon.
WAI-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 11:17:17 AM | buy | $40.11 | $0.08882 | 28.63 | 0.06342 | 451.54 | 0x0b...10b6 | |
| 08/11/2025 | 11:17:13 AM | buy | $32.92 | $0.08881 | 23.5 | 0.06341 | 370.7 | 0xf2...9966 | |
| 08/11/2025 | 11:17:07 AM | buy | $60.35 | $0.0888 | 43.09 | 0.0634 | 679.64 | 0x18...50d2 | |
| 08/11/2025 | 11:17:01 AM | buy | $105.21 | $0.08888 | 75.02 | 0.06338 | 1,183.63 | 0x17...cf47 | |
| 08/11/2025 | 11:16:55 AM | buy | $51.76 | $0.08894 | 36.88 | 0.06337 | 581.98 | 0x37...5934 | |
| 08/11/2025 | 11:16:25 AM | buy | $58.2 | $0.08884 | 41.5 | 0.06336 | 655.1 | 0xbe...fdeb | |
| 08/11/2025 | 11:16:11 AM | buy | $184.09 | $0.08886 | 131.21 | 0.06333 | 2,071.55 | 0x2c...6781 | |
| 08/11/2025 | 11:16:07 AM | buy | $124.3 | $0.08887 | 88.55 | 0.0633 | 1,398.68 | 0x02...005f | |
| 08/11/2025 | 11:16:07 AM | buy | $98.97 | $0.08884 | 70.5 | 0.06328 | 1,114.04 | 0x87...6eac | |
| 08/11/2025 | 11:16:01 AM | buy | $139.43 | $0.0889 | 99.21 | 0.06326 | 1,568.27 | 0x13...7292 | |
| 08/11/2025 | 11:15:57 AM | buy | $58.86 | $0.08886 | 41.88 | 0.06323 | 662.39 | 0xa1...f605 | |
| 08/11/2025 | 11:15:57 AM | buy | $68.9 | $0.08888 | 49.03 | 0.06324 | 775.25 | 0xf0...aeff | |
| 08/11/2025 | 11:15:53 AM | buy | $46.77 | $0.08885 | 33.28 | 0.06322 | 526.43 | 0x10...ea3b | |
| 08/11/2025 | 11:15:35 AM | buy | $113.93 | $0.08888 | 81.02 | 0.0632 | 1,281.93 | 0xae...c245 | |
| 08/11/2025 | 11:15:31 AM | buy | $92.26 | $0.08885 | 65.61 | 0.06318 | 1,038.42 | 0xcc...d22e | |
| 08/11/2025 | 11:15:25 AM | buy | $108.89 | $0.08882 | 77.44 | 0.06316 | 1,225.95 | 0x83...e4af | |
| 08/11/2025 | 11:05:37 AM | buy | $151.63 | $0.08886 | 107.74 | 0.06314 | 1,706.36 | 0x17...0f5d | |
| 08/11/2025 | 11:05:33 AM | buy | $129.67 | $0.08886 | 92.1 | 0.06311 | 1,459.28 | 0xed...5f23 | |
| 08/11/2025 | 11:05:29 AM | buy | $83.33 | $0.08883 | 59.18 | 0.06309 | 938.05 | 0x16...a073 | |
| 08/11/2025 | 11:05:19 AM | buy | $140.23 | $0.0888 | 99.6 | 0.06307 | 1,579.07 | 0xf3...0f00 |