WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAI-VIRTUAL pair

Presyo USD
$0.1203
Presyo
0.1628 VIRTUAL
TVL
$3,430.35
MKT CAP
$11.7M
5m
0%
1h
0%
4h
0%
24h
-5.33%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
33
Telegram price alerts
Pares:
0x37E769D2dcF3e3E8dFC37c0Df83EEB56edfC0fD2
WAI:
0x23471E7250bCD7ee21Df3f39Ed6151931D1E076b
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama WAI:
14,303.75
Pinagsama VIRTUAL:
$2,313.89

WAI/VIRTUAL price stats sa Base

Noong Marso 3, 2026, ang kasalukuyang presyo ng WAI token sa DEX Aerodrome ay $0.1203. Ang presyo ng WAI ay pababa -5.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $33.23. Ang kontrata ng WAI token ay 0x23471E7250bCD7ee21Df3f39Ed6151931D1E076b na may market cap na $11,659,558.53. Ang kontrata ng liquidity pool ay 0x37E769D2dcF3e3E8dFC37c0Df83EEB56edfC0fD2 na may kabuuang halaga na naka-lock (TVL) na $3,430.36. Ang WAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAI/VIRTUAL na may kontrata na address 0x37E769D2dcF3e3E8dFC37c0Df83EEB56edfC0fD2 ay $3,430.36.

Ang kabuuang transaksyon ng WAI/VIRTUAL ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAI/VIRTUAL pool ay may trading volume na $33.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAI sa VIRTUAL ay 0.1628, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WAI sa USD ay $0.1203 ngayon.

WAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/03/202611:04:13 AMsell$16.66$0.120322.550.1628138.48
0x134...3a68
0x2f...47f8
03/03/202610:10:57 AMsell$13.31$0.121518.150.1657109.55
0x932...37E7
0x54...ef23
03/02/20263:21:55 PMsell$3.25$0.1274.280.167325.61
0x05f...3bB9
0x5c...f9ee
03/02/202610:18:17 AMbuy$0.0002153$0.11770.00030840.16860.001829
0x58C...7Acf
0x04...60b2
03/02/20266:32:53 AMbuy$0.007041$0.11770.010080.16860.05981
0xd63...3319
0x1f...0531
03/01/20266:38:41 PMbuy$0.09669$0.11730.13880.16860.8236
0x2ff...C6dc
0xf8...f31f
03/01/20262:34:17 PMbuy$0.008401$0.11880.011920.16860.07071
0xd0e...B0D2
0x08...0b66
03/01/20269:54:35 AMsell$6.48$0.11789.250.168255
0x1b5...9596
0xcc...b184
03/01/202612:37:21 AMbuy$0.2346$0.11970.33290.16991.95
0x737...9290
0x18...7a42
02/28/20269:41:27 PMbuy$0.2901$0.11880.41470.16992.44
0xeE6...d69e
0x4d...917c
02/28/20269:41:27 PMbuy$0.4432$0.11880.63350.16983.73
0x7E3...b427
0xa7...9315
02/28/20269:41:27 PMsell$191.25$0.1185273.370.16941,444.87
0x2b2...961c
0x30...a6c6
02/28/20269:38:35 PMsell$0.1719$0.14910.24450.21211.15
0x33a...4444
0x45...217b
02/28/20268:57:45 PMsell$0.1806$0.14960.2560.21211.2
0xceC...2222
0xd5...1218
02/28/20268:45:15 PMsell$0.009032$0.14660.013060.21220.06158
0xD2D...2222
0x87...80dd
02/28/20267:11:51 PMsell$0.006781$0.14150.010160.21220.0479
0xD2D...2222
0x8d...a037
02/28/20266:41:41 PMsell$0.005898$0.14170.0088310.21220.04161
0xD2D...2222
0x19...f444
02/28/20266:11:25 PMsell$0.005373$0.13960.0081660.21220.03848
0xD2D...2222
0xa5...563c
02/28/20261:24:43 PMsell$0.2897$0.13340.45640.21022.17
0x737...9290
0x34...8e54
02/28/202612:11:53 PMsell$0.1906$0.13340.30340.21231.42
0xE75...940d
0x77...cfb4