WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAI-VIRTUAL pair

Presyo USD
$0.0898
Presyo
0.04896 VIRTUAL
TVL
$1.51M
MKT CAP
$8.7M
5m
0%
1h
0.12%
4h
0.42%
24h
0.28%
Ibahagi
TXNS
369
Mga Bumili
212
Mga Nagbenta
157
Dami
101K
Telegram price alerts
Pares:
0x37E769D2dcF3e3E8dFC37c0Df83EEB56edfC0fD2
WAI:
0x23471E7250bCD7ee21Df3f39Ed6151931D1E076b
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama WAI:
8.46M
Pinagsama VIRTUAL:
$413,000.56

WAI/VIRTUAL price stats sa Base

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng WAI token sa DEX Aerodrome ay $0.0898. Ang presyo ng WAI ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 369 trades na may dami ng kalakalan na $100,884.01. Ang kontrata ng WAI token ay 0x23471E7250bCD7ee21Df3f39Ed6151931D1E076b na may market cap na $8,678,276.69. Ang kontrata ng liquidity pool ay 0x37E769D2dcF3e3E8dFC37c0Df83EEB56edfC0fD2 na may kabuuang halaga na naka-lock (TVL) na $1,514,856.01. Ang WAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAI/VIRTUAL na may kontrata na address 0x37E769D2dcF3e3E8dFC37c0Df83EEB56edfC0fD2 ay $1,514,856.01.

Ang kabuuang transaksyon ng WAI/VIRTUAL ay 369 sa nakaraang 24 na oras, kung saan 212 ang mga buy transactions, at 157 ang mga sales transactions.

Ang WAI/VIRTUAL pool ay may trading volume na $100,884.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAI sa VIRTUAL ay 0.04896, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WAI sa USD ay $0.0898 ngayon.

WAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/17/20253:22:29 PMbuy$210.62$0.0898114.840.048962,345.26
0x974...7CeD
0x13...69d4
07/17/20253:15:33 PMbuy$245.62$0.08957134.20.048932,742.27
0x5c0...84F5
0xc6...0fd4
07/17/20253:15:31 PMbuy$132.86$0.0896372.50.048911,482.23
0x02B...AE74
0x74...2c66
07/17/20253:15:19 PMbuy$361.76$0.08961197.320.048884,036.76
0x538...431F
0xb9...b4a6
07/17/20253:15:17 PMbuy$235.62$0.08954128.520.048842,631.24
0x5c0...84F5
0xe1...d067
07/17/20252:50:35 PMsell$736.73$0.08973398.860.048588,209.84
0xe62...2837
0x74...7ae6
07/17/20252:49:41 PMsell$117.8$0.0897263.860.048631,312.97
0x10B...BE98
0x1a...88bf
07/17/20252:49:35 PMsell$124.69$0.0897567.590.048651,389.32
0x12B...163A
0x09...16d6
07/17/20252:49:27 PMsell$151.95$0.089782.440.048671,693.89
0x07B...6cC3
0x36...a2a0
07/17/20252:49:25 PMsell$47.09$0.0897325.550.04868524.84
0x737...9290
0x71...0a2d
07/17/20252:49:21 PMsell$248.97$0.08976135.080.04872,773.68
0x3Aa...a433
0x8b...a272
07/17/20252:49:07 PMsell$114.18$0.0898361.930.048721,271.02
0x03B...8287
0xe4...7a97
07/17/20252:48:05 PMsell$271.83$0.08977147.610.048753,027.95
0x4Ff...2470
0xdc...9f5b
07/17/20252:37:45 PMsell$445.44$0.09001241.480.048794,948.8
0x534...C9Ac
0xc3...19d0
07/17/20252:33:29 PMsell$395.85$0.0897215.580.048854,413.04
0xEf3...fdBd
0xd4...09af
07/17/20252:33:23 PMsell$300.72$0.08978163.770.048893,349.41
0x538...431F
0x78...f797
07/17/20251:46:15 PMbuy$998.98$0.08903551.420.0491411,220.51
0xe62...2837
0x14...d939
07/17/20251:45:51 PMbuy$113.51$0.088962.650.049071,276.9
0x19B...b0C3
0x73...995c
07/17/20251:45:41 PMbuy$450.97$0.08883248.930.049035,076.63
0x538...431F
0xdb...25e8
07/17/20251:45:31 PMbuy$121.89$0.0887667.280.048991,373.24
0x18B...6236
0x12...46c7