WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAI-VIRTUAL pair

Presyo USD
$0.1271
Presyo
0.126 VIRTUAL
TVL
$5.56M
MKT CAP
$12.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
270
Mga Bumili
136
Mga Nagbenta
134
Dami
23K
Telegram price alerts
Pares:
0x37E769D2dcF3e3E8dFC37c0Df83EEB56edfC0fD2
WAI:
0x23471E7250bCD7ee21Df3f39Ed6151931D1E076b
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama WAI:
5.26M
Pinagsama VIRTUAL:
$664,662.97

WAI/VIRTUAL price stats sa Base

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng WAI token sa DEX Aerodrome ay $0.1271. Ang presyo ng WAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 270 trades na may dami ng kalakalan na $23,105.02. Ang kontrata ng WAI token ay 0x23471E7250bCD7ee21Df3f39Ed6151931D1E076b na may market cap na $12,321,272.75. Ang kontrata ng liquidity pool ay 0x37E769D2dcF3e3E8dFC37c0Df83EEB56edfC0fD2 na may kabuuang halaga na naka-lock (TVL) na $5,563,769.95. Ang WAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAI/VIRTUAL na may kontrata na address 0x37E769D2dcF3e3E8dFC37c0Df83EEB56edfC0fD2 ay $5,563,769.95.

Ang kabuuang transaksyon ng WAI/VIRTUAL ay 270 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 134 ang mga sales transactions.

Ang WAI/VIRTUAL pool ay may trading volume na $23,105.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAI sa VIRTUAL ay 0.126, na naitala noong 3:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WAI sa USD ay $0.1271 ngayon.

WAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/23/202512:39:09 AMsell$89.76$0.127195.530.126757.630x9b...a40e
12/23/202512:39:05 AMsell$36.8$0.127139.160.1261310.540xf7...89a2
12/23/202512:38:53 AMsell$121.14$0.1271128.920.12611,021.970x0b...dacd
12/23/202512:38:51 AMsell$85.06$0.127190.520.1261717.350x4d...d7bd
12/23/202512:38:47 AMsell$34.16$0.127136.360.1262288.10xf0...30ba
12/23/202512:38:41 AMsell$29.52$0.127131.410.1262248.880x87...a698
12/23/202512:38:39 AMsell$44.03$0.127146.860.1262371.230xb5...70e4
12/23/202512:37:19 AMsell$31.96$0.127134.010.1262269.440xd1...570d
12/23/202512:37:15 AMsell$44.72$0.127147.590.1262376.890x06...8b03
12/23/202512:36:39 AMsell$8.33$0.12718.860.126270.230xf4...e0f7
12/23/202512:36:17 AMsell$40.72$0.127143.330.1262343.140xa5...e26d
12/23/202512:35:59 AMsell$74.68$0.127179.470.1263629.20x61...0b36
12/23/202512:35:45 AMsell$59.94$0.127163.790.1263504.920xf8...6c33
12/23/202512:35:33 AMsell$59.83$0.127163.670.1264503.70x24...1c40
12/23/202512:35:35 AMsell$109.53$0.1271116.560.1263922.370xbc...ff63
12/23/202512:35:29 AMsell$46.85$0.127149.860.1264394.370x5e...a3fa
12/23/202512:35:23 AMsell$61.7$0.127165.660.1265518.930xa4...9b53
12/23/202512:35:25 AMsell$26.82$0.127128.540.1265225.620x7b...cdc6
12/23/202512:35:25 AMsell$111.32$0.1271118.460.1264936.60xcb...19a8
12/23/202512:35:25 AMsell$48.04$0.127151.130.1264404.350xb5...50d8