WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAI-VIRTUAL pair

Presyo USD
$0.09058
Presyo
0.05922 VIRTUAL
TVL
$198.77M
MKT CAP
$2.5B
5m
0%
1h
-0.18%
4h
2.33%
24h
2.09%
Ibahagi
TXNS
1K
Mga Bumili
471
Mga Nagbenta
558
Dami
243K
Telegram price alerts
Pares:
0x37E769D2dcF3e3E8dFC37c0Df83EEB56edfC0fD2
WAI:
0x23471E7250bCD7ee21Df3f39Ed6151931D1E076b
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama WAI:
7.67M
Pinagsama VIRTUAL:
$455,492.18

WAI/VIRTUAL price stats sa Base

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng WAI token sa DEX Aerodrome ay $0.09058. Ang presyo ng WAI ay pataas 2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1029 trades na may dami ng kalakalan na $242,756.98. Ang kontrata ng WAI token ay 0x23471E7250bCD7ee21Df3f39Ed6151931D1E076b na may market cap na $2,502,817,819.74. Ang kontrata ng liquidity pool ay 0x37E769D2dcF3e3E8dFC37c0Df83EEB56edfC0fD2 na may kabuuang halaga na naka-lock (TVL) na $198,767,877.56. Ang WAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAI/VIRTUAL na may kontrata na address 0x37E769D2dcF3e3E8dFC37c0Df83EEB56edfC0fD2 ay $198,767,877.56.

Ang kabuuang transaksyon ng WAI/VIRTUAL ay 1029 sa nakaraang 24 na oras, kung saan 471 ang mga buy transactions, at 558 ang mga sales transactions.

Ang WAI/VIRTUAL pool ay may trading volume na $242,756.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAI sa VIRTUAL ay 0.05922, na naitala noong 6:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WAI sa USD ay $0.09058 ngayon.

WAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/28/20256:10:57 PMsell$103.99$0.0905867.980.059221,147.98
0xEA9...8999
0xb8...717a
10/28/20256:10:55 PMsell$185.65$0.09061121.390.059242,048.82
0x889...1c3E
0x14...fc7d
10/28/20256:10:53 PMsell$102.17$0.090666.840.059271,127.66
0xEA9...8999
0xb0...c990
10/28/20256:10:51 PMsell$97.99$0.0906164.120.059291,081.49
0xEA9...8999
0x7a...f677
10/28/20256:08:47 PMsell$117.94$0.0906777.160.059321,300.79
0x616...34C1
0xf0...e705
10/28/20256:08:47 PMsell$373.04$0.09073244.070.059364,111.36
0xEe8...4456
0x22...121f
10/28/20256:08:47 PMsell$90.19$0.0906459.010.0593995.02
0x1Ed...0477
0x0e...da18
10/28/20256:08:45 PMsell$183.02$0.09084119.750.059442,014.66
0x4Ff...2470
0x63...bfe6
10/28/20256:08:45 PMsell$296.51$0.09091940.059483,261.67
0x2dd...C423
0x9a...b5c1
10/28/20256:08:45 PMsell$156.54$0.0908102.420.059411,724.03
0x7D3...a5A7
0xed...c26e
10/28/20256:08:45 PMsell$119.29$0.0911278.050.059621,309.12
0x737...9290
0x8c...d18d
10/28/20256:08:45 PMsell$625.98$0.09103409.560.059556,876.64
0x370...217A
0xf5...df27
10/28/20256:08:01 PMsell$180.81$0.09055119.10.059641,996.83
0x858...bDc2
0x67...79f8
10/28/20255:56:49 PMsell$233.82$0.09066154.020.059722,578.98
0xDa8...382B
0xfd...f049
10/28/20255:56:51 PMsell$224.1$0.09064147.550.059682,472.35
0xA4b...15D3
0x56...2854
10/28/20255:56:47 PMsell$217.39$0.09063143.340.059762,398.68
0x2D0...B96d
0xe9...fb31
10/28/20255:55:07 PMsell$235.74$0.09054155.690.05982,603.53
0xA48...DcB4
0x72...75d1
10/28/20255:54:37 PMsell$197.95$0.0906130.730.059832,184.75
0x2C8...8c1B
0xed...db09
10/28/20255:54:37 PMsell$185.74$0.09065122.660.059872,048.87
0x59A...33A0
0x60...bdf1
10/28/20255:54:09 PMsell$166.96$0.09063110.350.05991,842.19
0x34C...5d5F
0x03...a4df