WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAI-VIRTUAL pair

Presyo USD
$0.08913
Presyo
0.08695 VIRTUAL
TVL
$1.13M
MKT CAP
$8.6M
5m
0%
1h
0%
4h
-0.28%
24h
1.28%
Ibahagi
TXNS
131
Mga Bumili
70
Mga Nagbenta
61
Dami
21K
Telegram price alerts
Pares:
0x37E769D2dcF3e3E8dFC37c0Df83EEB56edfC0fD2
WAI:
0x23471E7250bCD7ee21Df3f39Ed6151931D1E076b
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama WAI:
6.35M
Pinagsama VIRTUAL:
$550,255.27

WAI/VIRTUAL price stats sa Base

Noong Setyembre 2, 2025, ang kasalukuyang presyo ng WAI token sa DEX Aerodrome ay $0.08913. Ang presyo ng WAI ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $21,049.87. Ang kontrata ng WAI token ay 0x23471E7250bCD7ee21Df3f39Ed6151931D1E076b na may market cap na $8,609,669.49. Ang kontrata ng liquidity pool ay 0x37E769D2dcF3e3E8dFC37c0Df83EEB56edfC0fD2 na may kabuuang halaga na naka-lock (TVL) na $1,128,036.23. Ang WAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAI/VIRTUAL na may kontrata na address 0x37E769D2dcF3e3E8dFC37c0Df83EEB56edfC0fD2 ay $1,128,036.23.

Ang kabuuang transaksyon ng WAI/VIRTUAL ay 131 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 61 ang mga sales transactions.

Ang WAI/VIRTUAL pool ay may trading volume na $21,049.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAI sa VIRTUAL ay 0.08695, na naitala noong 5:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WAI sa USD ay $0.08913 ngayon.

WAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/02/20253:58:01 PMbuy$84.24$0.0891382.180.08695945.11
0x538...431F
0x95...8fef
09/02/20253:57:31 PMbuy$111.44$0.0891108.720.086921,250.77
0x538...431F
0xec...4d07
09/02/20253:54:13 PMbuy$101.85$0.0891399.30.086891,142.78
0x538...431F
0x46...9489
09/02/20253:54:07 PMbuy$189.75$0.08908184.990.086852,130.05
0x675...2EB0
0x40...eded
09/02/20253:53:27 PMbuy$88.71$0.0890486.480.0868996.28
0x538...431F
0xa4...c8b1
09/02/20253:52:51 PMbuy$244.45$0.08898238.320.086752,746.97
0x77B...D5e3
0x6b...58e4
09/02/20253:51:41 PMbuy$68.12$0.0889466.410.08671765.98
0x538...431F
0x9f...c446
09/02/20253:51:05 PMbuy$259.4$0.08898252.630.086662,915.26
0x77B...d254
0x64...9cca
09/02/20253:51:01 PMbuy$98.15$0.0888995.590.086571,104.22
0x4B4...2b9f
0x3c...140a
09/02/20253:51:01 PMbuy$104.21$0.08892101.490.08661,171.94
0xF72...F0fC
0x4b...9171
09/02/20253:50:45 PMbuy$87.84$0.0888685.550.08654988.57
0x538...431F
0x4d...d262
09/02/20253:50:33 PMbuy$179.56$0.08893174.650.08652,019
0xF72...F0fC
0xba...659b
09/02/20253:50:19 PMbuy$62.45$0.088960.740.08646702.57
0x538...431F
0xc5...7245
09/02/20253:49:53 PMbuy$126.91$0.08887123.430.086431,428.07
0x745...cf64
0x7b...2cd8
09/02/20252:00:35 PMsell$59.74$0.089557.340.0859667.53
0x675...2EB0
0xa5...1ab1
09/02/20252:00:35 PMsell$482.88$0.08958463.50.085995,390.13
0xfFA...A223
0x87...744c
09/02/20252:00:33 PMsell$186.19$0.08969178.720.086092,075.99
0xa57...3d43
0x90...ed8f
09/02/20252:00:33 PMsell$222.1$0.08975213.190.086152,474.58
0x889...1c3E
0x45...d328
09/02/20252:00:07 PMsell$218.79$0.08985210.010.086252,434.92
0x2d5...6369
0x96...b569
09/02/20252:00:07 PMsell$102.77$0.089898.650.08621,144.46
0xC6B...9093
0x36...2d99