WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAI-VIRTUAL pair

Presyo USD
$0.1271
Presyo
0.09605 VIRTUAL
TVL
$1.09M
MKT CAP
$12.3M
5m
0%
1h
0%
4h
-9.02%
24h
-8.22%
Ibahagi
TXNS
491
Mga Bumili
206
Mga Nagbenta
285
Dami
71K
Telegram price alerts
Pares:
0x37E769D2dcF3e3E8dFC37c0Df83EEB56edfC0fD2
WAI:
0x23471E7250bCD7ee21Df3f39Ed6151931D1E076b
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama WAI:
6.02M
Pinagsama VIRTUAL:
$580,082.2

WAI/VIRTUAL price stats sa Base

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng WAI token sa DEX Aerodrome ay $0.1271. Ang presyo ng WAI ay pababa -8.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 491 trades na may dami ng kalakalan na $71,347.27. Ang kontrata ng WAI token ay 0x23471E7250bCD7ee21Df3f39Ed6151931D1E076b na may market cap na $12,321,202.94. Ang kontrata ng liquidity pool ay 0x37E769D2dcF3e3E8dFC37c0Df83EEB56edfC0fD2 na may kabuuang halaga na naka-lock (TVL) na $1,089,578.39. Ang WAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAI/VIRTUAL na may kontrata na address 0x37E769D2dcF3e3E8dFC37c0Df83EEB56edfC0fD2 ay $1,089,578.39.

Ang kabuuang transaksyon ng WAI/VIRTUAL ay 491 sa nakaraang 24 na oras, kung saan 206 ang mga buy transactions, at 285 ang mga sales transactions.

Ang WAI/VIRTUAL pool ay may trading volume na $71,347.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAI sa VIRTUAL ay 0.09605, na naitala noong 5:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WAI sa USD ay $0.1271 ngayon.

WAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/02/20253:56:23 PMsell$215.51$0.1271162.820.096051,695.06
0x0B8...4819
0x26...0785
12/02/20253:56:17 PMsell$255.77$0.1272193.230.096112,010.41
0x586...E725
0x40...c6dd
12/02/20253:56:13 PMsell$258.48$0.1273195.280.096182,030.37
0x2D0...B96d
0x36...913e
12/02/20253:55:55 PMsell$122.29$0.127392.390.09622960.17
0x586...E725
0x79...92b8
12/02/20253:55:47 PMsell$160.23$0.1274121.050.096261,257.53
0x586...E725
0x80...76b4
12/02/20253:55:07 PMsell$421.08$0.1275318.130.096333,302.28
0x367...1278
0x0c...e7c2
12/02/20253:53:39 PMsell$224.43$0.1276169.550.096411,758.6
0x367...1278
0xbe...7684
12/02/20253:51:39 PMsell$303.99$0.1277229.660.096482,380.33
0x667...1930
0x02...24c1
12/02/20253:51:35 PMsell$268.78$0.1278203.060.096552,103.1
0xDfE...fa1B
0x1a...54a3
12/02/20253:51:31 PMsell$201.07$0.1278151.910.096611,572.36
0x586...E725
0x4c...288d
12/02/20253:50:15 PMsell$132.55$0.1279100.140.096691,035.61
0x586...E725
0xd1...add1
12/02/20253:50:17 PMsell$168.4$0.1279127.220.096661,316.24
0xDfE...fa1B
0x41...a03d
12/02/20253:50:05 PMsell$270.09$0.128204.050.096742,109.11
0x586...E725
0x9e...c2dc
12/02/20253:49:51 PMsell$194.08$0.1281146.620.09681,514.64
0x586...E725
0x34...c202
12/02/20253:49:47 PMsell$146.7$0.1282110.830.096921,143.53
0xc8E...7d00
0xc4...db83
12/02/20253:49:47 PMsell$290.58$0.1282219.530.096862,266.31
0xDfE...fa1B
0xb9...76bf
12/02/20253:49:35 PMsell$369.08$0.1283278.840.096982,875
0x586...E725
0xa0...d7b8
12/02/20253:49:33 PMsell$140.99$0.1284106.510.097051,097.55
0x586...E725
0x2f...d56d
12/02/20253:43:43 PMsell$384.19$0.1285290.250.097112,988.73
0x367...1278
0x42...bd19
12/02/20253:43:21 PMsell$425.53$0.1288321.490.097313,303.61
0xf00...Dd52
0xe3...15fc