WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAI-VIRTUAL pair

Presyo USD
$0.08969
Presyo
0.06151 VIRTUAL
TVL
$1.35M
MKT CAP
$8.7M
5m
0%
1h
0%
4h
0%
24h
0.05%
Ibahagi
TXNS
206
Mga Bumili
88
Mga Nagbenta
118
Dami
39K
Telegram price alerts
Pares:
0x37E769D2dcF3e3E8dFC37c0Df83EEB56edfC0fD2
WAI:
0x23471E7250bCD7ee21Df3f39Ed6151931D1E076b
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama WAI:
7.52M
Pinagsama VIRTUAL:
$464,160.21

WAI/VIRTUAL price stats sa Base

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng WAI token sa DEX Aerodrome ay $0.08969. Ang presyo ng WAI ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 206 trades na may dami ng kalakalan na $38,986.66. Ang kontrata ng WAI token ay 0x23471E7250bCD7ee21Df3f39Ed6151931D1E076b na may market cap na $8,714,700.90. Ang kontrata ng liquidity pool ay 0x37E769D2dcF3e3E8dFC37c0Df83EEB56edfC0fD2 na may kabuuang halaga na naka-lock (TVL) na $1,353,539.37. Ang WAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAI/VIRTUAL na may kontrata na address 0x37E769D2dcF3e3E8dFC37c0Df83EEB56edfC0fD2 ay $1,353,539.37.

Ang kabuuang transaksyon ng WAI/VIRTUAL ay 206 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 118 ang mga sales transactions.

Ang WAI/VIRTUAL pool ay may trading volume na $38,986.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAI sa VIRTUAL ay 0.06151, na naitala noong 12:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WAI sa USD ay $0.08969 ngayon.

WAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/28/202512:42:31 AMsell$175.18$0.08969120.150.061511,953.21
0x148...6389
0xdf...4ad9
06/28/202512:41:35 AMsell$33.61$0.0898223.030.06153374.27
0x06B...a93D
0xbe...0eec
06/28/202512:30:15 AMsell$115.77$0.0897779.370.061541,289.67
0x538...431F
0x71...8a36
06/28/202512:30:03 AMsell$32.47$0.0897922.260.06156361.71
0x09B...Df73
0x19...92ed
06/28/202512:25:33 AMsell$371.76$0.08978255.040.061594,140.56
0x538...431F
0xca...6a65
06/28/202512:25:19 AMsell$154.62$0.08983106.110.061641,721.33
0x538...431F
0xc5...0f35
06/27/202510:41:53 PMsell$83.47$0.0897257.360.06166930.3
0x538...431F
0xfe...3641
06/27/202510:41:31 PMsell$53.91$0.0897437.050.06167600.73
0x538...431F
0x4d...c4e9
06/27/202510:36:53 PMsell$119.91$0.0896882.490.061691,337.06
0x538...431F
0xf9...5ca8
06/27/202510:18:09 PMsell$88.43$0.0896760.850.06171986.13
0x538...431F
0x4d...0f3e
06/27/202510:17:55 PMsell$70.29$0.0896448.40.06172784.19
0x538...431F
0x2f...70af
06/27/202510:17:51 PMsell$262.43$0.08968180.720.061752,926.28
0x538...431F
0xf7...1b0b
06/27/202510:17:49 PMsell$54.91$0.0897237.810.06178612.05
0x15B...6c97
0xdc...7a45
06/27/202510:17:45 PMsell$202.38$0.08975139.370.061812,254.75
0x538...431F
0x90...48e5
06/27/202510:17:37 PMsell$209.11$0.0897144.180.061842,331.26
0x538...431F
0x5d...d88d
06/27/202510:17:35 PMsell$34.76$0.0897223.970.06187387.42
0x00B...5011
0x8c...1e5d
06/27/202510:17:29 PMsell$136.59$0.089794.180.061851,522.71
0xc12...888c
0x1a...8a33
06/27/202510:17:27 PMsell$117.67$0.0897881.140.061911,310.66
0x08B...A971
0x2f...8cd3
06/27/20259:53:55 PMsell$0.05002$0.089710.034520.061920.5575
0xA2F...aaaa
0x64...bf6b
06/27/20259:48:29 PMsell$0.04518$0.089710.031180.061920.5036
0xc7D...9999
0x12...e231