- WhatToFarm
- Base
- Aerodrome
- WAI-VIRTUAL LPs
Impormasyon tungkol sa WAI-VIRTUAL pair
- Pinagsama WAI:
- 5.24M
- Pinagsama VIRTUAL:
- $666,982.03
WAI/VIRTUAL price stats sa Base
Noong Disyembre 23, 2025, ang kasalukuyang presyo ng WAI token sa DEX Aerodrome ay $0.1271. Ang presyo ng WAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 200 trades na may dami ng kalakalan na $16,356.18. Ang kontrata ng WAI token ay 0x23471E7250bCD7ee21Df3f39Ed6151931D1E076b na may market cap na $12,321,272.75. Ang kontrata ng liquidity pool ay 0x37E769D2dcF3e3E8dFC37c0Df83EEB56edfC0fD2 na may kabuuang halaga na naka-lock (TVL) na $5,548,776.43. Ang WAI/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WAI/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng WAI/VIRTUAL na may kontrata na address 0x37E769D2dcF3e3E8dFC37c0Df83EEB56edfC0fD2 ay $5,548,776.43.
Ilang transaksyon ang mayroon sa WAI/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WAI/VIRTUAL ay 200 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 153 ang mga sales transactions.
Ano ang trading volume sa WAI/VIRTUAL pool sa nakaraang 24 na oras?
Ang WAI/VIRTUAL pool ay may trading volume na $16,356.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WAI sa VIRTUAL?
Ang exchange rate ng 1 WAI sa VIRTUAL ay 0.1277, na naitala noong 11:22 AM UTC.
Magkano ang 1 WAI sa dolyar?
Ang presyo ng pagpapalit ng 1 WAI sa USD ay $0.1271 ngayon.
WAI-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 9:21:35 AM | buy | $22.28 | $0.1271 | 23.71 | 0.1277 | 185.66 | 0x8f...f7ee | |
| 12/23/2025 | 9:21:11 AM | buy | $95.53 | $0.1271 | 101.66 | 0.1276 | 796.2 | 0x13...cf08 | |
| 12/23/2025 | 8:48:03 AM | sell | $0.08223 | $0.1271 | 0.0875 | 0.1268 | 0.6896 | 0xb7...eb91 | |
| 12/23/2025 | 6:26:17 AM | buy | $75.41 | $0.1271 | 80.25 | 0.1276 | 628.64 | 0x1a...d706 | |
| 12/23/2025 | 6:25:45 AM | buy | $78.17 | $0.1271 | 83.19 | 0.1276 | 651.88 | 0x13...c45f | |
| 12/23/2025 | 5:35:03 AM | buy | $57.43 | $0.1271 | 61.12 | 0.1275 | 479.02 | 0x9a...a54c | |
| 12/23/2025 | 5:34:57 AM | buy | $137.85 | $0.1271 | 146.7 | 0.1275 | 1,150.13 | 0x44...2c26 | |
| 12/23/2025 | 5:34:53 AM | buy | $6.99 | $0.1271 | 7.44 | 0.1275 | 58.35 | 0x08...391f | |
| 12/23/2025 | 5:34:45 AM | buy | $34.15 | $0.1271 | 36.34 | 0.1275 | 285.05 | 0x45...5e9d | |
| 12/23/2025 | 5:34:43 AM | buy | $201.33 | $0.1271 | 214.25 | 0.1274 | 1,680.8 | 0xef...d28d | |
| 12/23/2025 | 5:34:43 AM | buy | $98.39 | $0.1271 | 104.71 | 0.1275 | 821.16 | 0x4b...ea66 | |
| 12/23/2025 | 5:34:39 AM | buy | $68.98 | $0.1271 | 73.41 | 0.1273 | 576.35 | 0xe7...2c92 | |
| 12/23/2025 | 5:34:31 AM | buy | $76.36 | $0.1271 | 81.26 | 0.1273 | 638.1 | 0x77...8918 | |
| 12/23/2025 | 5:34:27 AM | buy | $39.82 | $0.1271 | 42.38 | 0.1273 | 332.85 | 0xc8...8e20 | |
| 12/23/2025 | 5:34:27 AM | buy | $88.48 | $0.1271 | 94.16 | 0.1272 | 739.72 | 0x12...ccea | |
| 12/23/2025 | 5:34:15 AM | buy | $102.18 | $0.1271 | 108.74 | 0.1272 | 854.51 | 0x91...61d5 | |
| 12/23/2025 | 5:34:13 AM | buy | $93.69 | $0.1271 | 99.7 | 0.1272 | 783.75 | 0x37...25af | |
| 12/23/2025 | 5:33:05 AM | buy | $79.99 | $0.1271 | 85.12 | 0.1271 | 669.32 | 0xcf...fe77 | |
| 12/23/2025 | 5:07:27 AM | buy | $133.67 | $0.1271 | 142.25 | 0.1271 | 1,118.85 | 0x6d...3fa2 | |
| 12/23/2025 | 5:03:19 AM | buy | $139.4 | $0.1271 | 148.34 | 0.127 | 1,167.3 | 0x48...64aa |