WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa W-WETH pair

Presyo USD
$0.01253
Presyo
0.055895 WETH
TVL
$49,730.5
MKT CAP
$943.9K
5m
0%
1h
-0.90%
4h
-0.10%
24h
3.40%
Ibahagi
TXNS
67
Mga Bumili
43
Mga Nagbenta
24
Dami
865
Telegram price alerts
Pares:
0x3911ED93687873A9b6D849a7dc3665171175F171
W:
0xB0fFa8000886e57F86dd5264b9582b2Ad87b2b91
WETH:
0x4200000000000000000000000000000000000006
Pinagsama W:
1.98M
Pinagsama WETH:
$11.69

W/WETH price stats sa Base

Noong Mayo 25, 2026, ang kasalukuyang presyo ng W token sa DEX Aerodrome ay $0.01253. Ang presyo ng W ay pataas 3.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $864.77. Ang kontrata ng W token ay 0xB0fFa8000886e57F86dd5264b9582b2Ad87b2b91 na may market cap na $943,855.82. Ang kontrata ng liquidity pool ay 0x3911ED93687873A9b6D849a7dc3665171175F171 na may kabuuang halaga na naka-lock (TVL) na $49,730.51. Ang W/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng W/WETH na may kontrata na address 0x3911ED93687873A9b6D849a7dc3665171175F171 ay $49,730.51.

Ang kabuuang transaksyon ng W/WETH ay 67 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 24 ang mga sales transactions.

Ang W/WETH pool ay may trading volume na $864.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 W sa WETH ay 0.000005895, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 W sa USD ay $0.01253 ngayon.

W-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/25/20266:40:29 PMsell$9.99$0.012530.0047010.055895797.42
0xC34...EA42
0xdb...846d
05/25/20266:37:55 PMsell$10$0.012560.0046970.0559796.17
0xC34...EA42
0x4b...a1bd
05/25/20265:39:39 PMbuy$10.49$0.012650.0049240.055936829.57
0xC34...EA42
0x96...2373
05/25/20265:38:39 PMbuy$8.99$0.012630.004220.055931711.55
0xC34...EA42
0x43...0b18
05/25/20265:34:45 PMbuy$7.99$0.012630.0037510.055927632.96
0xC34...EA42
0x6f...7209
05/25/20263:41:15 PMbuy$26.5$0.012570.012470.0559192,107.01
0xE53...477A
0xf7...e14f
05/25/20263:41:13 PMbuy$10.49$0.012560.0049350.05591834.95
0xC34...EA42
0x64...8c92
05/25/20263:40:57 PMbuy$9.98$0.012550.00470.055905795.84
0xC34...EA42
0xff...f59c
05/25/20262:16:43 PMbuy$10.49$0.012490.0049540.0559839.63
0xC34...EA42
0x63...1f4e
05/25/20262:15:37 PMbuy$9.99$0.012490.0047150.055895799.7
0xC34...EA42
0x3a...42ba
05/25/20262:10:49 PMbuy$17.58$0.012480.0082930.0558891,408.29
0xE53...477A
0x34...cb62
05/25/20261:41:41 PMsell$0.0577$0.012370.000027280.0558494.66
0x4a8...6719
0x63...bd43
05/25/202612:45:47 PMsell$10$0.012380.0047310.055852808.4
0xC34...EA42
0xf8...edd0
05/25/202612:04:47 PMsell$11.02$0.012370.005220.055857891.24
0xC34...EA42
0x3a...4479
05/25/202612:03:09 PMsell$10.5$0.012370.0049760.055862848.82
0xC34...EA42
0xe7...c391
05/25/202612:01:21 PMsell$23.89$0.01240.01130.055871,926.24
0xE53...477A
0x32...8e8f
05/25/202611:40:15 AMsell$31.15$0.012460.01470.0558832,500
0xa94...618a
0xff...d21f
05/25/202611:40:05 AMsell$12$0.012480.0056670.055893961.53
0xC34...EA42
0x49...1c55
05/25/202611:06:05 AMsell$0.5351$0.012460.00025310.05589642.92
0x30f...A7bC
0x6a...d6b7
05/25/202610:59:49 AMbuy$9.99$0.012540.0047240.05593796.66
0xC34...EA42
0x5d...2d9b