WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$26.14
Presyo
0.01093 WETH
TVL
$13.35M
MKT CAP
$3.01B
5m
-0.22%
1h
-0.54%
4h
-0.73%
24h
-3.48%
Ibahagi
TXNS
8K
Mga Bumili
7K
Mga Nagbenta
949
Dami
2M
Telegram price alerts
Pares:
0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
256,043.06
Pinagsama WETH:
$2,791.57

VVV/WETH price stats sa Base

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng VVV token sa DEX Aerodrome ay $26.14. Ang presyo ng VVV ay pababa -3.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7806 trades na may dami ng kalakalan na $1,796,744.21. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $3,008,636,376.33. Ang kontrata ng liquidity pool ay 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce na may kabuuang halaga na naka-lock (TVL) na $13,346,959.80. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce ay $13,346,959.80.

Ang kabuuang transaksyon ng VVV/WETH ay 7806 sa nakaraang 24 na oras, kung saan 6857 ang mga buy transactions, at 949 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $1,796,744.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.01093, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $26.14 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/202611:06:43 AMbuy$0.1298$26.140.00005430.010930.004965
0x555...31E8
0x0b...afa6
10/23/202611:06:43 AMsell$0.8384$25.980.00035070.010870.03226
0x555...31E8
0x0b...afa6
10/23/202611:06:33 AMsell$1.08$25.980.00045530.010870.04188
0x555...31E8
0x5c...3623
10/23/202611:06:33 AMbuy$0.3258$26.140.00013620.010930.01246
0x555...31E8
0x5c...3623
10/23/202611:05:43 AMbuy$0.025$26.160.000010450.010930.0009558
0x555...31E8
0xcf...0f13
10/23/202611:05:41 AMsell$0.6082$260.00025420.010870.02338
0x555...31E8
0x2d...f84c
10/23/202611:05:41 AMbuy$0.0789$26.160.000032980.010930.003016
0x555...31E8
0x2d...f84c
10/23/202611:05:33 AMsell$0.373$26.010.00015580.010870.01434
0x555...31E8
0x33...fc3f
10/23/202611:04:25 AMbuy$2$26.160.00083860.010930.07669
0xE31...82e7
0x5e...6a59
10/23/202611:04:23 AMbuy$2$26.160.00083860.010930.07669
0xE31...82e7
0x84...6bc8
10/23/202611:03:37 AMbuy$2$26.160.00083860.010930.07669
0xE31...82e7
0x38...c9bf
10/23/202611:03:31 AMbuy$5.04$26.150.002110.010930.1929
0xE31...82e7
0xdb...4878
10/23/202611:03:25 AMbuy$2$26.140.00083870.010930.07669
0xE31...82e7
0xfb...b2b2
10/23/202611:03:27 AMbuy$2$26.140.00083870.010930.07669
0xE31...82e7
0x3b...33fa
10/23/202611:02:39 AMsell$799.12$25.970.33440.0108730.76
0x2af...B17d
0xfc...7be6
10/23/202611:02:23 AMsell$145.77$25.970.061010.010875.61
0x5DF...f2fa
0x51...912d
10/23/202611:02:23 AMsell$216.1$25.970.090450.010878.31
0xaB7...89Be
0x2b...8be8
10/23/202611:02:17 AMsell$168.97$25.990.070680.010876.5
0xa8e...14df
0x81...e1f3
10/23/202611:01:37 AMbuy$2$26.150.00083870.010930.07666
0xE31...82e7
0x49...ec36
10/23/202611:01:33 AMbuy$2$26.140.00083870.010930.07666
0xE31...82e7
0x54...4deb