WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$1.03
Presyo
0.0003416 WETH
TVL
$4.68M
MKT CAP
$114.7M
5m
0%
1h
0.26%
4h
0.34%
24h
0.47%
Ibahagi
TXNS
811
Mga Bumili
401
Mga Nagbenta
410
Dami
212K
Telegram price alerts
Pares:
0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
2.25M
Pinagsama WETH:
$770.43

VVV/WETH price stats sa Base

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng VVV token sa DEX Aerodrome ay $1.03. Ang presyo ng VVV ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 811 trades na may dami ng kalakalan na $211,646.41. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $114,723,121.76. Ang kontrata ng liquidity pool ay 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce na may kabuuang halaga na naka-lock (TVL) na $4,678,242.08. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce ay $4,678,242.08.

Ang kabuuang transaksyon ng VVV/WETH ay 811 sa nakaraang 24 na oras, kung saan 401 ang mga buy transactions, at 410 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $211,646.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.0003416, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $1.03 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/20257:09:35 PMbuy$124.87$1.040.041130.0003437119.66
0xBD3...6cd7
0x3e...ba85
11/30/20257:09:35 PMsell$181.03$1.030.059620.0003416174.53
0x3d7...e8d1
0x31...5c1c
11/30/20257:00:35 PMsell$178.12$1.030.058620.0003416171.59
0x555...5400
0xe6...d905
11/30/20256:59:51 PMbuy$55.51$1.040.018290.000343753.21
0xC87...AA82
0x4e...07c4
11/30/20256:59:19 PMbuy$4.11$1.040.0013570.00034373.94
0x5Db...6888
0xea...f0da
11/30/20256:59:15 PMbuy$2.84$1.040.0009360.00034372.72
0x06C...Aa07
0x2d...298c
11/30/20256:59:11 PMbuy$75.63$1.040.024920.000343772.5
0x555...5400
0xf6...034c
11/30/20256:59:07 PMbuy$2.25$1.040.00074250.00034372.16
0x06C...Aa07
0xb0...a8c4
11/30/20256:58:29 PMbuy$609.51$1.040.20080.0003431585.2
0x9A3...78f1
0x03...072c
11/30/20256:58:29 PMbuy$1,587.42$1.040.5230.00034341,522.69
0x0a7...a7AA
0x7d...45e8
11/30/20256:57:31 PMbuy$99.96$1.040.032930.00034396
0xcBb...90a1
0xd3...f429
11/30/20256:52:57 PMbuy$49.52$1.040.016310.00034347.54
0x458...45BC
0xe0...90f2
11/30/20256:46:37 PMsell$401.07$1.030.13230.000341388.16
0xBD3...6cd7
0x50...7b76
11/30/20256:34:21 PMbuy$1,281.73$1.040.42210.00034291,231
0xCbd...b7eC
0xbc...0c70
11/30/20256:32:51 PMsell$29.1$1.030.0095940.000340728.16
0x06C...Aa07
0xc1...9a01
11/30/20256:32:45 PMsell$95.84$1.030.03160.000340792.75
0x06C...Aa07
0x59...d224
11/30/20256:32:37 PMsell$0.9683$1.030.00031920.00034070.9369
0x06C...Aa07
0x7c...dd23
11/30/20256:32:35 PMbuy$782.26$1.030.25790.0003426752.66
0x4ab...2508
0x04...0978
11/30/20256:32:35 PMbuy$673.24$1.030.22190.0003424648.17
0xCc1...89d0
0x71...82fc
11/30/20256:32:17 PMsell$452.21$1.030.1490.0003403438.03
0xbA2...2897
0xe9...0da4