WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$2.85
Presyo
0.001029 WETH
TVL
$10.46M
MKT CAP
$302.9M
5m
-0.14%
1h
-0.26%
4h
-0.23%
24h
1.69%
Ibahagi
TXNS
657
Mga Bumili
338
Mga Nagbenta
319
Dami
489K
Telegram price alerts
Pares:
0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
1.84M
Pinagsama WETH:
$1,886.48

VVV/WETH price stats sa Base

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng VVV token sa DEX Aerodrome ay $2.85. Ang presyo ng VVV ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 657 trades na may dami ng kalakalan na $488,952.17. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $302,877,115.58. Ang kontrata ng liquidity pool ay 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce na may kabuuang halaga na naka-lock (TVL) na $10,459,790.15. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce ay $10,459,790.15.

Ang kabuuang transaksyon ng VVV/WETH ay 657 sa nakaraang 24 na oras, kung saan 338 ang mga buy transactions, at 319 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $488,952.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.001029, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $2.85 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/202512:14:57 PMbuy$0.03526$2.850.000012710.0010290.012350xf0...0955
07/10/202512:13:59 PMbuy$0.006062$2.850.0521880.0010290.0021250xec...8aa6
07/10/202512:10:19 PMbuy$747.44$2.850.26910.001029261.420x29...dab0
07/10/202512:10:01 PMbuy$116.27$2.850.041860.00102940.670x88...6fd3
07/10/202512:09:53 PMbuy$55.68$2.850.020050.00102919.480x4d...2dd2
07/10/202512:04:55 PMsell$175.88$2.830.063360.00102361.940xba...fe68
07/10/202511:26:21 AMbuy$1.13$2.860.0004070.0010290.39540x3e...f928
07/10/202511:14:51 AMbuy$0.09176$2.860.000032970.0010290.032030x67...8496
07/10/202511:13:51 AMbuy$0.01613$2.860.0558040.0010290.005639
-
0x01...b449
07/10/202511:12:09 AMbuy$0.1412$2.860.000050780.0010290.049340xb7...c94c
07/10/202511:06:41 AMbuy$26.77$2.860.0096180.0010299.340xf7...ced0
07/10/202510:57:35 AMsell$2.54$2.850.00091410.0010230.89350xa1...c2b6
07/10/202510:42:53 AMbuy$66.4$2.860.023840.00102923.170x6e...46fd
07/10/202510:42:19 AMbuy$399.79$2.860.14370.001029139.670x2e...8b1d
07/10/202510:42:15 AMbuy$399.79$2.860.14370.001028139.690xf5...a642
07/10/202510:39:35 AMbuy$774.68$2.860.27850.001028270.690x1f...4c58
07/10/202510:39:25 AMsell$223.1$2.840.08020.00102278.440x9c...13b2
07/10/202510:14:13 AMbuy$0.09962$2.850.000035920.0010280.034920xc5...e19b
07/10/202510:13:41 AMbuy$0.01772$2.850.0563920.0010280.0062140x5d...b808
07/10/202510:10:23 AMbuy$0.9143$2.850.00032950.0010280.32030x5f...96b4