WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$3.01
Presyo
0.0007793 WETH
TVL
$11.69M
MKT CAP
$324.5M
5m
-0.59%
1h
0.46%
4h
0.72%
24h
1.34%
Ibahagi
TXNS
501
Mga Bumili
212
Mga Nagbenta
289
Dami
387K
Telegram price alerts
Pares:
0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
1.93M
Pinagsama WETH:
$1,509.63

VVV/WETH price stats sa Base

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng VVV token sa DEX Aerodrome ay $3.01. Ang presyo ng VVV ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 501 trades na may dami ng kalakalan na $386,912.23. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $324,549,831.47. Ang kontrata ng liquidity pool ay 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce na may kabuuang halaga na naka-lock (TVL) na $11,689,385.21. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce ay $11,689,385.21.

Ang kabuuang transaksyon ng VVV/WETH ay 501 sa nakaraang 24 na oras, kung saan 212 ang mga buy transactions, at 289 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $386,912.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.0007793, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $3.01 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20258:44:09 AMsell$14.55$3.010.0037590.00077934.820x6f...625e
07/31/20258:43:05 AMsell$14.27$3.010.0036870.00077934.730x72...09ce
07/31/20258:41:53 AMbuy$0.2072$3.030.000053530.0007840.068270xfa...3b6b
07/31/20258:37:19 AMsell$21.38$3.010.0055280.00077937.090xd8...a1e3
07/31/20258:28:51 AMbuy$45.03$3.030.011630.00078414.840xe9...7a51
07/31/20258:21:45 AMbuy$1,000.18$3.030.25860.000784329.840x2b...3d37
07/31/20258:21:37 AMbuy$1,062.65$3.030.27470.0007837350.560x43...1fc6
07/31/20258:14:43 AMsell$14.09$3.010.0036460.00077884.680x35...3c02
07/31/20258:12:39 AMsell$13.95$30.0036160.00077884.640xf2...42da
07/31/20258:03:25 AMbuy$1,093.89$3.020.28320.0007834361.510xaf...e5fe
07/31/20258:02:11 AMbuy$0.02098$3.020.0554320.00078320.0069350x33...bbf1
07/31/20257:46:25 AMbuy$2,695.28$3.020.69720.0007828890.670xfd...541b
07/31/20257:45:09 AMsell$263.1$30.068130.000777887.590x8a...b384
07/31/20257:41:47 AMbuy$0.2065$3.020.000053470.00078250.068330x07...2c53
07/31/20257:41:43 AMsell$0.178$30.000046090.00077780.059250xc2...fc44
07/31/20257:38:23 AMbuy$1,519.42$3.020.39330.0007823502.780x31...7f5f
07/31/20257:23:47 AMbuy$171.73$3.020.044380.000782156.740x48...afc0
07/31/20257:23:45 AMsell$371.74$30.096070.0007774123.570xd4...b0fe
07/31/20257:23:43 AMsell$63.17$30.016320.0007775210xa6...643b
07/31/20257:17:43 AMbuy$568.79$3.020.14690.0007821187.90xd1...936c