WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$2.62
Presyo
0.0006103 WETH
TVL
$11.1M
MKT CAP
$284.6M
5m
0.04%
1h
0.61%
4h
1.18%
24h
-0.10%
Ibahagi
TXNS
2K
Mga Bumili
692
Mga Nagbenta
1K
Dami
719K
Telegram price alerts
Pares:
0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
2.12M
Pinagsama WETH:
$1,287.77

VVV/WETH price stats sa Base

Noong Setyembre 10, 2025, ang kasalukuyang presyo ng VVV token sa DEX Aerodrome ay $2.62. Ang presyo ng VVV ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1801 trades na may dami ng kalakalan na $718,654.53. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $284,648,218.82. Ang kontrata ng liquidity pool ay 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce na may kabuuang halaga na naka-lock (TVL) na $11,095,259.53. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce ay $11,095,259.53.

Ang kabuuang transaksyon ng VVV/WETH ay 1801 sa nakaraang 24 na oras, kung saan 692 ang mga buy transactions, at 1109 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $718,654.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.0006103, na naitala noong 12:12 AM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $2.62 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/10/202512:11:07 AMbuy$1,732.5$2.620.40210.0006103658.95
0x7e0...A4e9
0x01...2e76
09/10/202512:11:05 AMbuy$1,995.8$2.620.46320.0006099759.6
0x6b6...215C
0xa8...2092
09/10/202512:11:05 AMbuy$184.24$2.620.042760.000609670.15
0x6A6...f695
0x27...b20f
09/10/202512:08:17 AMbuy$0.1678$2.630.00003890.00060950.06381
0x289...1111
0xc6...115c
09/10/202512:08:13 AMbuy$500.35$2.630.11590.0006095190.22
0xAc6...055f
0x65...d1b0
09/10/202512:06:45 AMbuy$500.21$2.620.11590.0006093190.2
0x227...Ca04
0x78...f7cc
09/10/202512:06:45 AMbuy$500.21$2.620.11590.0006092190.23
0x032...9f68
0x3e...4445
09/10/202512:06:41 AMbuy$500.07$2.620.11580.0006091190.21
0xc31...D834
0x6d...e81b
09/10/202512:06:29 AMbuy$499.98$2.620.11580.000609190.21
0x578...D1eC
0x8a...6ed0
09/10/202512:05:51 AMbuy$0.007876$2.620.0518250.0006090.002996
0xf19...81Bb
0xdc...bf52
09/10/202512:05:51 AMbuy$81.26$2.620.018830.00060930.92
0xf19...81Bb
0xdc...bf52
09/10/202512:05:33 AMbuy$102.37$2.620.023720.000608938.95
0xf19...81Bb
0xd8...b170
09/10/202512:05:33 AMbuy$0.3587$2.620.000083130.00060890.1365
0xf19...81Bb
0xd8...b170
09/10/202512:04:59 AMbuy$500.06$2.620.11580.0006089190.31
0x501...815F
0x93...d0ab
09/10/202512:02:35 AMbuy$500.14$2.620.11590.0006088190.44
0x09c...0666
0x57...6d2d
09/10/202512:01:03 AMsell$0.1838$2.610.000042620.00060510.07044
0xA1F...689D
0x76...6768
09/10/202512:01:03 AMsell$0.4201$2.610.00009740.00060510.1609
0x6e7...1D69
0x11...d61f
09/10/202512:01:03 AMbuy$0.4526$2.620.00010490.00060870.1723
0xDdA...BaA0
0x73...05d7
09/09/202511:59:29 PMbuy$0.5936$2.620.00013770.00060870.2262
0xcc3...0Dcc
0xae...86e4
09/09/202511:52:53 PMbuy$3.11$2.620.00072190.00060871.18
0xFee...7e70
0xb6...0a3c