WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$2.91
Presyo
0.001159 WETH
TVL
$8.87M
MKT CAP
$306.8M
5m
0.10%
1h
-0.29%
4h
3.05%
24h
-8.22%
Ibahagi
TXNS
978
Mga Bumili
446
Mga Nagbenta
532
Dami
579K
Telegram price alerts
Pares:
0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
1.53M
Pinagsama WETH:
$1,763.36

VVV/WETH price stats sa Base

Noong Hunyo 17, 2025, ang kasalukuyang presyo ng VVV token sa DEX Aerodrome ay $2.91. Ang presyo ng VVV ay pababa -8.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 978 trades na may dami ng kalakalan na $579,486.75. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $306,804,360.35. Ang kontrata ng liquidity pool ay 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce na may kabuuang halaga na naka-lock (TVL) na $8,868,571.21. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce ay $8,868,571.21.

Ang kabuuang transaksyon ng VVV/WETH ay 978 sa nakaraang 24 na oras, kung saan 446 ang mga buy transactions, at 532 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $579,486.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.001159, na naitala noong 9:08 PM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $2.91 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/20259:05:49 PMbuy$67.53$2.910.026850.00115923.17
0x821...a4D2
0x50...40c2
06/17/20259:03:57 PMsell$245.63$2.890.097840.00115284.91
0x776...18F6
0xcf...9fc8
06/17/20259:02:15 PMbuy$5,736.07$2.912.280.0011581,969.87
0x38C...4AAE
0x08...b5a2
06/17/20259:02:19 PMsell$19.04$2.890.0075720.0011526.57
0x04B...2f9b
0x5c...523f
06/17/20259:02:07 PMbuy$263.77$2.90.10490.00115690.73
0xFB1...46C4
0xb8...abaa
06/17/20258:57:15 PMbuy$98.84$2.90.039330.00115634.02
0xFB1...46C4
0x1d...b77b
06/17/20258:54:51 PMbuy$501.63$2.890.19990.001155173.05
0xFB1...46C4
0x52...457a
06/17/20258:54:51 PMbuy$500.05$2.890.19930.001155172.46
0x86F...4Df6
0xf7...2678
06/17/20258:54:49 PMbuy$13.1$2.890.0052250.0011554.52
0x2ec...388C
0x93...3712
06/17/20258:54:17 PMbuy$9.99$2.890.0039840.0011553.44
0xb07...A0b7
0x2f...f35b
06/17/20258:53:41 PMbuy$500.2$2.890.19930.001155172.53
0x86F...4Df6
0x92...f199
06/17/20258:51:47 PMbuy$22.64$2.90.0090140.0011557.8
0x1Ba...7ca8
0xad...df04
06/17/20258:51:43 PMsell$3,263.37$2.891.290.0011491,128.78
0xaAE...C102
0x2d...f2d1
06/17/20258:41:41 PMbuy$12.58$2.910.0049910.0011564.31
0xfFa...83AC
0x71...5cfe
06/17/20258:35:07 PMbuy$249.99$2.910.099240.00115685.77
0x86F...4Df6
0x7b...9a31
06/17/20258:34:45 PMbuy$504.33$2.910.20.001156172.9
0xFB1...46C4
0xa9...8e7b
06/17/20258:32:51 PMbuy$361.15$2.910.14330.001156123.93
0xFB1...46C4
0xf0...8fa4
06/17/20258:32:43 PMbuy$98.38$2.910.039040.00115633.76
0xFB1...46C4
0xb1...d90a
06/17/20258:28:43 PMbuy$1,124.93$2.920.44510.001156384.99
0x38C...4AAE
0xc5...5a84
06/17/20258:27:29 PMbuy$214.24$2.910.084880.00115573.45
0xFB1...46C4
0x5f...dbbb