- WhatToFarm
- Base
- Aerodrome
- VVV-WETH LPs
Impormasyon tungkol sa VVV-WETH pair
- Pinagsama VVV:
- 446,327.27
- Pinagsama WETH:
- $1,015.14
VVV/WETH price stats sa Base
Noong Pebrero 21, 2026, ang kasalukuyang presyo ng VVV token sa DEX Aerodrome ay $4.44. Ang presyo ng VVV ay pataas 8.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5809 trades na may dami ng kalakalan na $2,480,639.70. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $499,434,055.03. Ang kontrata ng liquidity pool ay 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce na may kabuuang halaga na naka-lock (TVL) na $3,979,625.10. Ang VVV/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VVV/WETH ngayon?
Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce ay $3,979,625.10.
Ilang transaksyon ang mayroon sa VVV/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VVV/WETH ay 5809 sa nakaraang 24 na oras, kung saan 2745 ang mga buy transactions, at 3064 ang mga sales transactions.
Ano ang trading volume sa VVV/WETH pool sa nakaraang 24 na oras?
Ang VVV/WETH pool ay may trading volume na $2,480,639.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VVV sa WETH?
Ang exchange rate ng 1 VVV sa WETH ay 0.002267, na naitala noong 4:53 AM UTC.
Magkano ang 1 VVV sa dolyar?
Ang presyo ng pagpapalit ng 1 VVV sa USD ay $4.44 ngayon.
VVV-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 4:53:33 AM | sell | $99.65 | $4.44 | 0.05084 | 0.002267 | 22.41 | 0x88...4afd | |
| 02/21/2026 | 4:48:53 AM | sell | $499.53 | $4.44 | 0.2549 | 0.002268 | 112.38 | 0x76...73e4 | |
| 02/21/2026 | 4:46:55 AM | sell | $539.22 | $4.44 | 0.2751 | 0.002269 | 121.25 | 0xa9...3297 | |
| 02/21/2026 | 4:46:19 AM | sell | $288.64 | $4.44 | 0.1472 | 0.00227 | 64.87 | 0x79...040c | |
| 02/21/2026 | 4:41:29 AM | sell | $250.1 | $4.45 | 0.1275 | 0.00227 | 56.18 | 0x56...47b6 | |
| 02/21/2026 | 4:41:27 AM | sell | $250.11 | $4.45 | 0.1275 | 0.002271 | 56.17 | 0x8f...ad14 | |
| 02/21/2026 | 4:41:19 AM | sell | $249.91 | $4.45 | 0.1274 | 0.002271 | 56.11 | 0x12...e46d | |
| 02/21/2026 | 4:41:17 AM | sell | $249.96 | $4.45 | 0.1275 | 0.002272 | 56.11 | 0xe8...c62a | |
| 02/21/2026 | 4:38:01 AM | buy | $230.47 | $4.48 | 0.1175 | 0.002286 | 51.42 | 0x9a...5f9f | |
| 02/21/2026 | 4:37:45 AM | buy | $249.86 | $4.47 | 0.1273 | 0.002284 | 55.77 | 0x16...3a52 | |
| 02/21/2026 | 4:37:43 AM | buy | $145.73 | $4.47 | 0.07429 | 0.002283 | 32.53 | 0x6c...be74 | |
| 02/21/2026 | 4:37:45 AM | buy | $392.28 | $4.48 | 0.1999 | 0.002284 | 87.53 | 0xf4...b17c | |
| 02/21/2026 | 4:37:45 AM | buy | $392.56 | $4.48 | 0.2001 | 0.002285 | 87.57 | 0x9b...8e93 | |
| 02/21/2026 | 4:37:01 AM | sell | $5.51 | $4.45 | 0.002814 | 0.002269 | 1.23 | 0x45...4aab | |
| 02/21/2026 | 4:36:59 AM | buy | $1,824.43 | $4.47 | 0.9302 | 0.002281 | 407.7 | 0xe9...ab5e | |
| 02/21/2026 | 4:36:57 AM | buy | $205.49 | $4.47 | 0.1047 | 0.002279 | 45.96 | 0xf5...7125 | |
| 02/21/2026 | 4:36:55 AM | buy | $747.65 | $4.46 | 0.3812 | 0.002278 | 167.3 | 0xca...485c | |
| 02/21/2026 | 4:35:09 AM | sell | $0.6433 | $4.43 | 0.0003281 | 0.002264 | 0.1449 | 0x55...a62c | |
| 02/21/2026 | 4:35:11 AM | sell | $0.3465 | $4.43 | 0.0001767 | 0.002264 | 0.07807 | 0x9c...316c | |
| 02/21/2026 | 4:35:07 AM | buy | $501.25 | $4.46 | 0.2557 | 0.002277 | 112.3 | 0x5e...2834 |