WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$7.02
Presyo
0.003433 WETH
TVL
$6.71M
MKT CAP
$794.5M
5m
-0.79%
1h
-2.13%
4h
-1.87%
24h
0.43%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
925K
Telegram price alerts
Pares:
0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
475,859.27
Pinagsama WETH:
$1,639.91

VVV/WETH price stats sa Base

Noong Abril 3, 2026, ang kasalukuyang presyo ng VVV token sa DEX Aerodrome ay $7.02. Ang presyo ng VVV ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2526 trades na may dami ng kalakalan na $924,640.29. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $794,477,117.50. Ang kontrata ng liquidity pool ay 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce na may kabuuang halaga na naka-lock (TVL) na $6,714,148.93. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce ay $6,714,148.93.

Ang kabuuang transaksyon ng VVV/WETH ay 2526 sa nakaraang 24 na oras, kung saan 1379 ang mga buy transactions, at 1147 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $924,640.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.003433, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $7.02 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20267:14:21 PMsell$117.59$7.030.057430.00343316.72
0x0d9...9800
0xe2...3e21
04/03/20267:14:21 PMsell$107.01$7.020.052270.00343315.22
0x0d9...9800
0xa7...507d
04/03/20267:13:15 PMbuy$25$7.070.012210.0034573.53
0x76a...EA98
0x63...bb29
04/03/20267:12:29 PMsell$662.68$7.030.32360.00343494.23
0x0d9...9800
0x73...5c4a
04/03/20267:12:29 PMsell$67.37$7.030.03290.0034369.57
0xd13...791F
0xac...ca19
04/03/20267:12:25 PMsell$363.76$7.030.17760.00343551.7
0x0d9...9800
0x05...69d3
04/03/20267:12:25 PMsell$180.9$7.030.088350.00343525.71
0x0d9...9800
0x01...98c7
04/03/20267:12:11 PMsell$80.61$7.040.039370.00343811.45
0xf70...dbEF
0x6c...84d5
04/03/20267:12:07 PMsell$128.12$7.030.062580.00343618.21
0x0d9...9800
0x9f...b5eb
04/03/20267:12:05 PMsell$201.97$7.030.098650.00343628.7
0x0d9...9800
0x3e...e77c
04/03/20267:10:21 PMbuy$34.55$7.080.016880.003464.87
0x03d...8557
0x2d...e2dd
04/03/20267:08:41 PMbuy$0.2684$7.080.00013110.003460.03788
0x555...31E8
0x3c...663c
04/03/20267:08:41 PMsell$1.56$7.040.00076630.0034390.2227
0x555...31E8
0x3c...663c
04/03/20267:08:09 PMbuy$1.21$7.080.0005940.003460.1716
0x741...f889
0x90...df4b
04/03/20267:07:27 PMbuy$0.3425$7.080.00016720.003460.04834
0x555...31E8
0xd6...3fb1
04/03/20267:07:27 PMsell$2.38$7.040.0011660.0034390.3391
0x555...31E8
0xd6...3fb1
04/03/20267:07:13 PMbuy$0.1591$7.080.000077720.003460.02246
0x555...31E8
0xfb...5cb3
04/03/20267:07:13 PMsell$1.51$7.040.00073840.0034390.2147
0x555...31E8
0xfb...5cb3
04/03/20267:07:13 PMbuy$0.0677$7.080.000033060.003460.009554
0x555...31E8
0xfb...5cb3
04/03/20267:07:13 PMbuy$0.08101$7.080.000039560.003460.01143
0x555...31E8
0xfb...5cb3