Impormasyon tungkol sa VVV-WETH pair
- Pinagsama VVV:
- 331,616.83
- Pinagsama WETH:
- $2,264.37
VVV/WETH price stats sa Base
Noong Agosto 24, 2026, ang kasalukuyang presyo ng VVV token sa DEX Aerodrome ay $16.72. Ang presyo ng VVV ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6458 trades na may dami ng kalakalan na $1,506,256.94. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $1,918,540,987.05. Ang kontrata ng liquidity pool ay 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce na may kabuuang halaga na naka-lock (TVL) na $11,061,064.78. Ang VVV/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VVV/WETH ngayon?
Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce ay $11,061,064.78.
Ilang transaksyon ang mayroon sa VVV/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VVV/WETH ay 6458 sa nakaraang 24 na oras, kung saan 4983 ang mga buy transactions, at 1475 ang mga sales transactions.
Ano ang trading volume sa VVV/WETH pool sa nakaraang 24 na oras?
Ang VVV/WETH pool ay may trading volume na $1,506,256.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VVV sa WETH?
Ang exchange rate ng 1 VVV sa WETH ay 0.006848, na naitala noong 4:25 AM UTC.
Magkano ang 1 VVV sa dolyar?
Ang presyo ng pagpapalit ng 1 VVV sa USD ay $16.72 ngayon.
VVV-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 4:25:31 AM | buy | $2.01 | $16.72 | 0.0008238 | 0.006848 | 0.1202 | 0xa3...cade | |
| 08/24/2026 | 4:25:27 AM | buy | $5.06 | $16.72 | 0.002072 | 0.006848 | 0.3026 | 0x4d...2dd9 | |
| 08/24/2026 | 4:25:23 AM | buy | $5.06 | $16.72 | 0.002072 | 0.006848 | 0.3026 | 0x57...7879 | |
| 08/24/2026 | 4:25:19 AM | buy | $5.06 | $16.72 | 0.002072 | 0.006848 | 0.3026 | 0x44...03a2 | |
| 08/24/2026 | 4:24:19 AM | buy | $2.01 | $16.72 | 0.0008238 | 0.006848 | 0.1202 | 0x3d...e951 | |
| 08/24/2026 | 4:23:53 AM | buy | $27.16 | $16.73 | 0.01111 | 0.006848 | 1.62 | 0xcd...c39a | |
| 08/24/2026 | 4:23:27 AM | buy | $5.06 | $16.73 | 0.002072 | 0.006848 | 0.3026 | 0x6a...1425 | |
| 08/24/2026 | 4:23:23 AM | buy | $5.06 | $16.73 | 0.002072 | 0.006848 | 0.3026 | 0x35...5868 | |
| 08/24/2026 | 4:23:19 AM | buy | $5.06 | $16.73 | 0.002072 | 0.006848 | 0.3026 | 0x47...03e7 | |
| 08/24/2026 | 4:22:37 AM | buy | $201.82 | $16.74 | 0.08253 | 0.006848 | 12.05 | 0xe9...079c | |
| 08/24/2026 | 4:22:25 AM | buy | $2.01 | $16.74 | 0.0008238 | 0.006848 | 0.1203 | 0x8b...9a48 | |
| 08/24/2026 | 4:22:19 AM | buy | $2.01 | $16.74 | 0.0008238 | 0.006848 | 0.1203 | 0x46...4b72 | |
| 08/24/2026 | 4:22:21 AM | buy | $2.01 | $16.74 | 0.0008238 | 0.006848 | 0.1203 | 0x98...9b20 | |
| 08/24/2026 | 4:21:15 AM | buy | $399.6 | $16.74 | 0.1634 | 0.006847 | 23.86 | 0x5a...8640 | |
| 08/24/2026 | 4:21:13 AM | buy | $199.38 | $16.74 | 0.08154 | 0.006846 | 11.91 | 0xa0...9f24 | |
| 08/24/2026 | 4:20:41 AM | buy | $5.06 | $16.72 | 0.002072 | 0.006845 | 0.3028 | 0x95...7d77 | |
| 08/24/2026 | 4:20:41 AM | buy | $376.4 | $16.72 | 0.154 | 0.006846 | 22.5 | 0x2e...eb44 | |
| 08/24/2026 | 4:20:37 AM | buy | $5.06 | $16.72 | 0.002072 | 0.006845 | 0.3028 | 0x53...9b92 | |
| 08/24/2026 | 4:20:33 AM | buy | $5.06 | $16.72 | 0.002072 | 0.006845 | 0.3028 | 0x98...da70 | |
| 08/24/2026 | 4:20:29 AM | buy | $5.06 | $16.72 | 0.002072 | 0.006845 | 0.3028 | 0x69...c736 |