WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$12.35
Presyo
0.006632 WETH
TVL
$9.56M
MKT CAP
$1.42B
5m
0.23%
1h
1.04%
4h
-1.54%
24h
4.92%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
637
Dami
487K
Telegram price alerts
Pares:
0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
387,758.55
Pinagsama WETH:
$2,563.97

VVV/WETH price stats sa Base

Noong Agosto 4, 2026, ang kasalukuyang presyo ng VVV token sa DEX Aerodrome ay $12.35. Ang presyo ng VVV ay pataas 4.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3809 trades na may dami ng kalakalan na $486,913.41. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $1,415,454,294.97. Ang kontrata ng liquidity pool ay 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce na may kabuuang halaga na naka-lock (TVL) na $9,555,949.85. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce ay $9,555,949.85.

Ang kabuuang transaksyon ng VVV/WETH ay 3809 sa nakaraang 24 na oras, kung saan 3172 ang mga buy transactions, at 637 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $486,913.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.006632, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $12.35 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/04/20261:43:39 AMbuy$5.02$12.350.0026960.0066320.4065
0xE31...82e7
0x7b...be73
08/04/20261:43:35 AMbuy$2.01$12.360.0010780.0066320.1626
0xE31...82e7
0x71...15d6
08/04/20261:43:27 AMbuy$2.01$12.350.0010780.0066320.1626
0xE31...82e7
0x9e...d413
08/04/20261:42:55 AMbuy$5.05$12.360.0027130.0066320.4091
0xE31...82e7
0xb4...98c7
08/04/20261:42:51 AMbuy$5.05$12.360.0027130.0066320.4091
0xE31...82e7
0x97...07ef
08/04/20261:42:47 AMbuy$5.05$12.360.0027130.0066320.4091
0xE31...82e7
0xfd...7f20
08/04/20261:42:43 AMbuy$5.06$12.360.0027130.0066320.4091
0xE31...82e7
0x97...a2d3
08/04/20261:42:39 AMbuy$5.06$12.360.0027130.0066320.4092
0xE31...82e7
0x3c...712e
08/04/20261:42:33 AMbuy$2.01$12.360.0010780.0066320.1626
0xE31...82e7
0x79...b9f5
08/04/20261:42:31 AMbuy$2.01$12.360.0010780.0066320.1626
0xE31...82e7
0x7c...6217
08/04/20261:42:23 AMbuy$2.01$12.360.0010780.0066320.1626
0xE31...82e7
0x73...be49
08/04/20261:42:19 AMbuy$2.01$12.360.0010780.0066320.1626
0xE31...82e7
0x82...b914
08/04/20261:41:57 AMbuy$2.01$12.360.0010780.0066320.1626
0xE31...82e7
0x97...5b0c
08/04/20261:41:51 AMbuy$174.26$12.360.093420.0066314.08
0x0B0...5E0f
0xed...b991
08/04/20261:41:53 AMbuy$174.26$12.370.093420.00663114.08
0xC5D...68Fd
0xe2...63e5
08/04/20261:41:53 AMbuy$174.26$12.360.093420.00663114.08
0xb86...4d06
0x9e...f10c
08/04/20261:41:49 AMbuy$116.05$12.370.06220.006639.38
0xC79...9004
0x3e...e859
08/04/20261:41:33 AMbuy$165.74$12.370.088790.0066313.39
0x920...A878
0x1e...1415
08/04/20261:41:23 AMbuy$99.92$12.380.05350.0066288.07
0x2d5...F893
0x17...8ddd
08/04/20261:41:25 AMbuy$399.24$12.380.21370.00662932.24
0x616...e780
0x35...3afd