Impormasyon tungkol sa VVV-WETH pair
- Pinagsama VVV:
- 2.11M
- Pinagsama WETH:
- $797.34
VVV/WETH price stats sa Base
Noong Oktubre 20, 2025, ang kasalukuyang presyo ng VVV token sa DEX Aerodrome ay $1.51. Ang presyo ng VVV ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1183 trades na may dami ng kalakalan na $406,398.03. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $165,879,082.77. Ang kontrata ng liquidity pool ay 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce na may kabuuang halaga na naka-lock (TVL) na $6,368,052.14. Ang VVV/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VVV/WETH ngayon?
Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce ay $6,368,052.14.
Ilang transaksyon ang mayroon sa VVV/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VVV/WETH ay 1183 sa nakaraang 24 na oras, kung saan 414 ang mga buy transactions, at 769 ang mga sales transactions.
Ano ang trading volume sa VVV/WETH pool sa nakaraang 24 na oras?
Ang VVV/WETH pool ay may trading volume na $406,398.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VVV sa WETH?
Ang exchange rate ng 1 VVV sa WETH ay 0.0003792, na naitala noong 11:07 PM UTC.
Magkano ang 1 VVV sa dolyar?
Ang presyo ng pagpapalit ng 1 VVV sa USD ay $1.51 ngayon.
VVV-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 10:57:37 PM | buy | $0.1402 | $1.51 | 0.00003517 | 0.0003792 | 0.09275 | 0x67...2cd7 | |
10/20/2025 | 10:55:09 PM | buy | $0.3095 | $1.51 | 0.00007765 | 0.0003792 | 0.2047 | 0x33...5415 | |
10/20/2025 | 10:26:23 PM | buy | $360.95 | $1.51 | 0.0906 | 0.0003792 | 238.92 | 0x89...e655 | |
10/20/2025 | 10:26:05 PM | buy | $42.45 | $1.51 | 0.01065 | 0.0003791 | 28.1 | 0x2b...d482 | |
10/20/2025 | 10:25:59 PM | buy | $360.85 | $1.51 | 0.09057 | 0.0003791 | 238.89 | 0xd8...86eb | |
10/20/2025 | 10:25:25 PM | buy | $8,678.04 | $1.5 | 2.17 | 0.000378 | 5,760.32 | 0xc5...43c4 | |
10/20/2025 | 10:23:19 PM | buy | $499.02 | $1.5 | 0.1251 | 0.0003769 | 331.89 | 0x9a...d00c | |
10/20/2025 | 10:23:19 PM | buy | $998.21 | $1.5 | 0.2502 | 0.0003767 | 664.2 | 0xd1...2df3 | |
10/20/2025 | 10:23:19 PM | buy | $1,997.05 | $1.5 | 0.5006 | 0.0003764 | 1,330.08 | 0xd1...a2af | |
10/20/2025 | 10:23:17 PM | buy | $40.14 | $1.5 | 0.01006 | 0.0003761 | 26.75 | 0x13...e4bb | |
10/20/2025 | 10:23:17 PM | sell | $9,038.21 | $1.49 | 2.26 | 0.0003749 | 6,042.66 | 0xce...3b6c | |
10/20/2025 | 10:17:41 PM | buy | $250.01 | $1.5 | 0.0627 | 0.0003782 | 165.76 | 0x12...088b | |
10/20/2025 | 10:13:15 PM | sell | $97.63 | $1.49 | 0.0245 | 0.000376 | 65.16 | 0x05...156c | |
10/20/2025 | 10:13:13 PM | buy | $498.29 | $1.5 | 0.125 | 0.0003782 | 330.61 | 0xc3...79bf | |
10/20/2025 | 10:13:13 PM | buy | $436.21 | $1.5 | 0.1094 | 0.0003778 | 289.73 | 0xc2...5a71 | |
10/20/2025 | 10:13:13 PM | buy | $2,992.12 | $1.5 | 0.7508 | 0.0003774 | 1,989.46 | 0x50...f427 | |
10/20/2025 | 10:13:13 PM | buy | $187.85 | $1.5 | 0.04714 | 0.0003779 | 124.74 | 0xa8...6280 | |
10/20/2025 | 10:13:13 PM | buy | $996.74 | $1.5 | 0.2501 | 0.000378 | 661.65 | 0xd5...425c | |
10/20/2025 | 10:13:11 PM | buy | $24.21 | $1.5 | 0.006075 | 0.000377 | 16.11 | 0xe0...a11d | |
10/20/2025 | 10:13:11 PM | buy | $4,781.74 | $1.5 | 1.19 | 0.0003764 | 3,187.28 | 0xee...26ce |