WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$8.97
Presyo
0.00373 WETH
TVL
$7.91M
MKT CAP
$1.02B
5m
0.12%
1h
2.24%
4h
0.17%
24h
-4.85%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
442,002.64
Pinagsama WETH:
$1,643.79

VVV/WETH price stats sa Base

Noong Abril 22, 2026, ang kasalukuyang presyo ng VVV token sa DEX Aerodrome ay $8.97. Ang presyo ng VVV ay pababa -4.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4121 trades na may dami ng kalakalan na $1,083,159.66. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $1,017,730,340.89. Ang kontrata ng liquidity pool ay 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce na may kabuuang halaga na naka-lock (TVL) na $7,913,279.90. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce ay $7,913,279.90.

Ang kabuuang transaksyon ng VVV/WETH ay 4121 sa nakaraang 24 na oras, kung saan 2340 ang mga buy transactions, at 1781 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $1,083,159.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.00373, na naitala noong 3:37 PM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $8.97 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/20263:37:45 PMbuy$1$8.970.00041930.003730.1124
0xE31...82e7
0x6d...da93
04/22/20263:36:29 PMsell$399.59$8.890.16660.00370844.93
0x9A0...e4e4
0x94...be1f
04/22/20263:34:47 PMbuy$1$8.950.00041930.003730.1124
0xE31...82e7
0x86...c17b
04/22/20263:32:17 PMbuy$1$8.960.00041930.003730.1124
0xE31...82e7
0x8a...dab7
04/22/20263:31:43 PMbuy$600.61$8.960.24980.0037366.97
0x9A0...e4e4
0xa7...dbda
04/22/20263:31:43 PMbuy$1,001.11$8.960.41640.003728111.68
0x1E5...e63f
0x94...2bcc
04/22/20263:31:37 PMbuy$574.77$8.960.23910.00372864.13
0x094...AAcD
0x69...d548
04/22/20263:31:37 PMbuy$250.18$8.950.1040.00372627.92
0x1B1...B0DF
0x78...79e7
04/22/20263:31:33 PMbuy$740.03$8.950.30780.00372682.61
0x094...AAcD
0x22...6146
04/22/20263:31:29 PMbuy$1,375.22$8.950.5720.003723153.63
0x094...AAcD
0xc9...51c0
04/22/20263:31:29 PMbuy$500.42$8.950.20810.00372355.89
0xB7f...E75D
0xc3...d4ae
04/22/20263:31:29 PMbuy$272.3$8.950.11320.00372530.4
0x094...AAcD
0xbe...549a
04/22/20263:31:25 PMbuy$1$8.940.00041930.003720.1127
0xE31...82e7
0x2c...9d5b
04/22/20263:30:55 PMbuy$1$8.940.00041930.003720.1127
0xE31...82e7
0xc5...7a3b
04/22/20263:30:51 PMbuy$205.58$8.950.085470.00372122.96
0x094...AAcD
0x91...af91
04/22/20263:30:47 PMbuy$216.07$8.940.089850.00372124.14
0x094...AAcD
0x65...ef2d
04/22/20263:30:47 PMbuy$209.04$8.940.086920.0037223.36
0x094...AAcD
0x81...293e
04/22/20263:30:47 PMbuy$194.98$8.940.081070.0037221.79
0x094...AAcD
0xd2...fc80
04/22/20263:30:49 PMsell$1.42$8.890.00059310.0036980.1603
0x2C3...4EF9
0xc1...bbea
04/22/20263:30:47 PMbuy$202$8.940.0840.00372122.57
0x094...AAcD
0xd2...713b