WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$1.51
Presyo
0.0003792 WETH
TVL
$6.37M
MKT CAP
$165.9M
5m
0%
1h
0.39%
4h
0.45%
24h
-1.15%
Ibahagi
TXNS
1K
Mga Bumili
414
Mga Nagbenta
769
Dami
406K
Telegram price alerts
Pares:
0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
2.11M
Pinagsama WETH:
$797.34

VVV/WETH price stats sa Base

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng VVV token sa DEX Aerodrome ay $1.51. Ang presyo ng VVV ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1183 trades na may dami ng kalakalan na $406,398.03. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $165,879,082.77. Ang kontrata ng liquidity pool ay 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce na may kabuuang halaga na naka-lock (TVL) na $6,368,052.14. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce ay $6,368,052.14.

Ang kabuuang transaksyon ng VVV/WETH ay 1183 sa nakaraang 24 na oras, kung saan 414 ang mga buy transactions, at 769 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $406,398.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.0003792, na naitala noong 11:07 PM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $1.51 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/202510:57:37 PMbuy$0.1402$1.510.000035170.00037920.09275
0xC87...AA82
0x67...2cd7
10/20/202510:55:09 PMbuy$0.3095$1.510.000077650.00037920.2047
0xe5D...26E6
0x33...5415
10/20/202510:26:23 PMbuy$360.95$1.510.09060.0003792238.92
0x19A...DFEE
0x89...e655
10/20/202510:26:05 PMbuy$42.45$1.510.010650.000379128.1
0x920...976a
0x2b...d482
10/20/202510:25:59 PMbuy$360.85$1.510.090570.0003791238.89
0x19A...DFEE
0xd8...86eb
10/20/202510:25:25 PMbuy$8,678.04$1.52.170.0003785,760.32
0x89a...6C36
0xc5...43c4
10/20/202510:23:19 PMbuy$499.02$1.50.12510.0003769331.89
0x19d...27e3
0x9a...d00c
10/20/202510:23:19 PMbuy$998.21$1.50.25020.0003767664.2
0x222...b0Fd
0xd1...2df3
10/20/202510:23:19 PMbuy$1,997.05$1.50.50060.00037641,330.08
0x79C...E1e5
0xd1...a2af
10/20/202510:23:17 PMbuy$40.14$1.50.010060.000376126.75
0xbD6...508d
0x13...e4bb
10/20/202510:23:17 PMsell$9,038.21$1.492.260.00037496,042.66
0x7c2...A94A
0xce...3b6c
10/20/202510:17:41 PMbuy$250.01$1.50.06270.0003782165.76
0x407...49aC
0x12...088b
10/20/202510:13:15 PMsell$97.63$1.490.02450.00037665.16
0xffD...41EB
0x05...156c
10/20/202510:13:13 PMbuy$498.29$1.50.1250.0003782330.61
0x9c9...6Fa8
0xc3...79bf
10/20/202510:13:13 PMbuy$436.21$1.50.10940.0003778289.73
0xFB1...46C4
0xc2...5a71
10/20/202510:13:13 PMbuy$2,992.12$1.50.75080.00037741,989.46
0x57b...942E
0x50...f427
10/20/202510:13:13 PMbuy$187.85$1.50.047140.0003779124.74
0xFB1...46C4
0xa8...6280
10/20/202510:13:13 PMbuy$996.74$1.50.25010.000378661.65
0x2af...B17d
0xd5...425c
10/20/202510:13:11 PMbuy$24.21$1.50.0060750.00037716.11
0x5a6...9f32
0xe0...a11d
10/20/202510:13:11 PMbuy$4,781.74$1.51.190.00037643,187.28
0xFB1...46C4
0xee...26ce