WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$13.82
Presyo
0.008288 WETH
TVL
$8.16M
MKT CAP
$1.58B
5m
-0.11%
1h
-0.01%
4h
-1.21%
24h
-9.92%
Ibahagi
TXNS
2K
Mga Bumili
924
Mga Nagbenta
2K
Dami
463K
Telegram price alerts
Pares:
0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
295,838.28
Pinagsama WETH:
$2,444.68

VVV/WETH price stats sa Base

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng VVV token sa DEX Aerodrome ay $13.82. Ang presyo ng VVV ay pababa -9.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2472 trades na may dami ng kalakalan na $462,939.24. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $1,578,717,259.17. Ang kontrata ng liquidity pool ay 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce na may kabuuang halaga na naka-lock (TVL) na $8,157,085.79. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce ay $8,157,085.79.

Ang kabuuang transaksyon ng VVV/WETH ay 2472 sa nakaraang 24 na oras, kung saan 924 ang mga buy transactions, at 1548 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $462,939.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.008288, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $13.82 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/24/20261:27:45 AMbuy$2$13.820.0012040.0082880.14520x08...7e34
06/24/20261:27:19 AMbuy$2.01$13.830.0012040.0082880.14520xab...8d9c
06/24/20261:27:13 AMsell$1,686.63$13.751.010.008239122.570xe7...b198
06/24/20261:27:07 AMbuy$2.01$13.850.0012040.0082950.14510xe3...40ce
06/24/20261:24:47 AMsell$334.11$13.770.19990.00824624.250xfb...5ba5
06/24/20261:24:41 AMsell$120.26$13.770.071990.0082478.730x9f...7748
06/24/20261:24:25 AMbuy$2.01$13.850.0012040.0082970.14510xbe...0e98
06/24/20261:24:19 AMbuy$5.02$13.850.003010.0082970.36280x44...b848
06/24/20261:23:03 AMsell$41.67$13.750.024990.0082473.030xe3...ad90
06/24/20261:22:39 AMbuy$2$13.840.0012040.0082970.14510xdc...9bb1
06/24/20261:22:13 AMsell$251.41$13.750.15070.00824518.280xac...1113
06/24/20261:22:11 AMsell$107.12$13.750.064230.0082467.780xa9...7509
06/24/20261:22:09 AMsell$103.55$13.740.062110.0082467.530xec...363a
06/24/20261:20:29 AMsell$174$13.730.10450.00824812.670x89...a911
06/24/20261:20:29 AMsell$124.74$13.730.074910.0082489.080x93...f277
06/24/20261:20:29 AMsell$145.85$13.730.087590.00824710.620xab...1886
06/24/20261:18:47 AMsell$50.18$13.740.030110.0082513.650x15...f08b
06/24/20261:17:39 AMbuy$5.01$13.830.003010.0083010.36270x6f...6b62
06/24/20261:16:29 AMbuy$2$13.840.0012040.0083010.1450x5c...7be5
06/24/20261:16:25 AMsell$117.66$13.750.070580.0082498.550x74...7950