WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$18.11
Presyo
0.009171 WETH
TVL
$10.17M
MKT CAP
$2.06B
5m
-0.04%
1h
-0.04%
4h
1.66%
24h
-2.20%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
281,730.45
Pinagsama WETH:
$2,576.08

VVV/WETH price stats sa Base

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng VVV token sa DEX Aerodrome ay $18.11. Ang presyo ng VVV ay pababa -2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7746 trades na may dami ng kalakalan na $2,273,408.99. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $2,063,489,168.76. Ang kontrata ng liquidity pool ay 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce na may kabuuang halaga na naka-lock (TVL) na $10,174,433.94. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce ay $10,174,433.94.

Ang kabuuang transaksyon ng VVV/WETH ay 7746 sa nakaraang 24 na oras, kung saan 4293 ang mga buy transactions, at 3453 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $2,273,408.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.009171, na naitala noong 1:00 PM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $18.11 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20261:00:23 PMbuy$600.67$18.110.30410.00917233.15
0xaDB...5448
0x1c...4481
06/02/20261:00:23 PMbuy$400.43$18.110.20270.00917422.1
0x593...59cC
0x97...ef6d
06/02/202612:59:57 PMbuy$2$18.110.0010160.0091710.1108
0xE31...82e7
0x3f...4927
06/02/202612:59:07 PMbuy$2$18.110.0010160.0091710.1108
0xE31...82e7
0xa6...99e6
06/02/202612:59:09 PMbuy$2$18.110.0010160.0091710.1108
0xE31...82e7
0x9f...d5ed
06/02/202612:57:45 PMbuy$2$18.10.0010160.0091710.1108
0xE31...82e7
0x32...4d98
06/02/202612:56:41 PMsell$335.88$17.980.17010.00911418.67
0xD1F...27FC
0xba...d586
06/02/202612:55:41 PMbuy$2$18.10.0010160.0091720.1108
0xE31...82e7
0x5d...9f91
06/02/202612:55:49 PMbuy$2$18.10.0010160.0091720.1108
0xE31...82e7
0x97...af9a
06/02/202612:55:07 PMbuy$2$18.10.0010160.0091720.1108
0xE31...82e7
0x7d...ae5b
06/02/202612:54:35 PMsell$394.68$17.990.19990.00911821.92
0xd13...791F
0x91...ede6
06/02/202612:54:35 PMbuy$2$18.10.0010160.0091720.1108
0xE31...82e7
0x0c...3688
06/02/202612:53:43 PMbuy$2$18.110.0010160.0091730.1108
0xE31...82e7
0x89...ecce
06/02/202612:53:39 PMsell$500.36$18.010.25330.00911927.77
0xb21...aD61
0x37...6179
06/02/202612:52:57 PMbuy$5.01$18.110.0025410.0091750.2769
0xE31...82e7
0x7c...4c3f
06/02/202612:52:13 PMbuy$2$18.120.0010160.0091750.1107
0xE31...82e7
0x38...609d
06/02/202612:51:33 PMbuy$2$18.110.0010160.0091750.1107
0xE31...82e7
0xa7...c6cc
06/02/202612:51:09 PMsell$499.79$180.25310.00912127.75
0x1F0...DB6F
0x71...5da8
06/02/202612:51:15 PMbuy$2$18.110.0010160.0091750.1107
0xE31...82e7
0x29...4b5a
06/02/202612:51:09 PMsell$499.94$18.010.25320.00912427.75
0x3b0...731d
0x95...e2f5