WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$2.04
Presyo
0.0004929 WETH
TVL
$7.96M
MKT CAP
$223.5M
5m
1.41%
1h
4.96%
4h
4.25%
24h
5.60%
Ibahagi
TXNS
1K
Mga Bumili
540
Mga Nagbenta
787
Dami
975K
Telegram price alerts
Pares:
0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
1.95M
Pinagsama WETH:
$956.93

VVV/WETH price stats sa Base

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng VVV token sa DEX Aerodrome ay $2.04. Ang presyo ng VVV ay pataas 5.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1327 trades na may dami ng kalakalan na $974,693.49. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $223,454,332.62. Ang kontrata ng liquidity pool ay 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce na may kabuuang halaga na naka-lock (TVL) na $7,959,489.04. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce ay $7,959,489.04.

Ang kabuuang transaksyon ng VVV/WETH ay 1327 sa nakaraang 24 na oras, kung saan 540 ang mga buy transactions, at 787 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $974,693.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.0004929, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $2.04 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20254:21:37 AMbuy$220.94$2.040.05320.0004929107.920x49...3d2c
10/01/20254:21:17 AMsell$500.49$2.030.12050.0004907245.590x76...5d21
10/01/20254:21:17 AMsell$500.36$2.030.12040.0004906245.590x70...7997
10/01/20254:21:17 AMsell$1,285.46$2.030.30950.0004911630.280xb5...0ac7
10/01/20254:21:21 AMbuy$2.56$2.040.0006170.00049291.250x91...c314
10/01/20254:21:19 AMsell$2,229.21$2.030.53680.00049011,095.120x57...07a4
10/01/20254:21:17 AMbuy$9,094.48$2.052.190.00049524,421.570x8a...201e
10/01/20254:21:17 AMsell$8,481.63$2.042.040.00049214,149.840x8a...3deb
10/01/20254:21:17 AMsell$1,001.36$2.030.24110.0004909491.190xfc...0214
10/01/20254:21:15 AMsell$500.6$2.040.12050.0004912245.370x87...a508
10/01/20254:21:15 AMsell$1,001.83$2.040.24120.0004915490.750xce...e96c
10/01/20254:21:15 AMsell$500.72$2.040.12050.0004913245.370x97...5419
10/01/20254:21:13 AMsell$501.06$2.040.12060.0004917245.350x29...21e3
10/01/20254:21:03 AMsell$500.99$2.040.12060.0004918245.250xfa...3b75
10/01/20254:21:03 AMsell$997.66$2.040.24020.000492488.220x48...9798
10/01/20254:20:49 AMbuy$888.17$2.050.21380.0004951431.960xaa...23f0
10/01/20254:20:49 AMbuy$128.22$2.050.030870.000494962.370x6a...55cd
10/01/20254:20:33 AMbuy$100.07$2.050.024090.000494448.740xc8...4092
10/01/20254:20:35 AMbuy$2,254.27$2.050.54280.00049471,097.260x04...2411
10/01/20254:20:29 AMbuy$232.94$2.050.056090.0004943113.480x08...0f56