- WhatToFarm
- Base
- Aerodrome
- VVV-WETH LPs
Impormasyon tungkol sa VVV-WETH pair
- Pinagsama VVV:
- 1.84M
- Pinagsama WETH:
- $1,886.48
VVV/WETH price stats sa Base
Noong Hulyo 10, 2025, ang kasalukuyang presyo ng VVV token sa DEX Aerodrome ay $2.85. Ang presyo ng VVV ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 657 trades na may dami ng kalakalan na $488,952.17. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $302,877,115.58. Ang kontrata ng liquidity pool ay 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce na may kabuuang halaga na naka-lock (TVL) na $10,459,790.15. Ang VVV/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VVV/WETH ngayon?
Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce ay $10,459,790.15.
Ilang transaksyon ang mayroon sa VVV/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VVV/WETH ay 657 sa nakaraang 24 na oras, kung saan 338 ang mga buy transactions, at 319 ang mga sales transactions.
Ano ang trading volume sa VVV/WETH pool sa nakaraang 24 na oras?
Ang VVV/WETH pool ay may trading volume na $488,952.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VVV sa WETH?
Ang exchange rate ng 1 VVV sa WETH ay 0.001029, na naitala noong 12:18 PM UTC.
Magkano ang 1 VVV sa dolyar?
Ang presyo ng pagpapalit ng 1 VVV sa USD ay $2.85 ngayon.
VVV-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 12:14:57 PM | buy | $0.03526 | $2.85 | 0.00001271 | 0.001029 | 0.01235 | 0xf0...0955 | |
| 07/10/2025 | 12:13:59 PM | buy | $0.006062 | $2.85 | 0.052188 | 0.001029 | 0.002125 | 0xec...8aa6 | |
| 07/10/2025 | 12:10:19 PM | buy | $747.44 | $2.85 | 0.2691 | 0.001029 | 261.42 | 0x29...dab0 | |
| 07/10/2025 | 12:10:01 PM | buy | $116.27 | $2.85 | 0.04186 | 0.001029 | 40.67 | 0x88...6fd3 | |
| 07/10/2025 | 12:09:53 PM | buy | $55.68 | $2.85 | 0.02005 | 0.001029 | 19.48 | 0x4d...2dd2 | |
| 07/10/2025 | 12:04:55 PM | sell | $175.88 | $2.83 | 0.06336 | 0.001023 | 61.94 | 0xba...fe68 | |
| 07/10/2025 | 11:26:21 AM | buy | $1.13 | $2.86 | 0.000407 | 0.001029 | 0.3954 | 0x3e...f928 | |
| 07/10/2025 | 11:14:51 AM | buy | $0.09176 | $2.86 | 0.00003297 | 0.001029 | 0.03203 | 0x67...8496 | |
| 07/10/2025 | 11:13:51 AM | buy | $0.01613 | $2.86 | 0.055804 | 0.001029 | 0.005639 | - | 0x01...b449 |
| 07/10/2025 | 11:12:09 AM | buy | $0.1412 | $2.86 | 0.00005078 | 0.001029 | 0.04934 | 0xb7...c94c | |
| 07/10/2025 | 11:06:41 AM | buy | $26.77 | $2.86 | 0.009618 | 0.001029 | 9.34 | 0xf7...ced0 | |
| 07/10/2025 | 10:57:35 AM | sell | $2.54 | $2.85 | 0.0009141 | 0.001023 | 0.8935 | 0xa1...c2b6 | |
| 07/10/2025 | 10:42:53 AM | buy | $66.4 | $2.86 | 0.02384 | 0.001029 | 23.17 | 0x6e...46fd | |
| 07/10/2025 | 10:42:19 AM | buy | $399.79 | $2.86 | 0.1437 | 0.001029 | 139.67 | 0x2e...8b1d | |
| 07/10/2025 | 10:42:15 AM | buy | $399.79 | $2.86 | 0.1437 | 0.001028 | 139.69 | 0xf5...a642 | |
| 07/10/2025 | 10:39:35 AM | buy | $774.68 | $2.86 | 0.2785 | 0.001028 | 270.69 | 0x1f...4c58 | |
| 07/10/2025 | 10:39:25 AM | sell | $223.1 | $2.84 | 0.0802 | 0.001022 | 78.44 | 0x9c...13b2 | |
| 07/10/2025 | 10:14:13 AM | buy | $0.09962 | $2.85 | 0.00003592 | 0.001028 | 0.03492 | 0xc5...e19b | |
| 07/10/2025 | 10:13:41 AM | buy | $0.01772 | $2.85 | 0.056392 | 0.001028 | 0.006214 | 0x5d...b808 | |
| 07/10/2025 | 10:10:23 AM | buy | $0.9143 | $2.85 | 0.0003295 | 0.001028 | 0.3203 | 0x5f...96b4 |