Impormasyon tungkol sa VVV-WETH pair
- Pinagsama VVV:
- 295,838.28
- Pinagsama WETH:
- $2,444.68
VVV/WETH price stats sa Base
Noong Hunyo 24, 2026, ang kasalukuyang presyo ng VVV token sa DEX Aerodrome ay $13.82. Ang presyo ng VVV ay pababa -9.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2472 trades na may dami ng kalakalan na $462,939.24. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $1,578,717,259.17. Ang kontrata ng liquidity pool ay 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce na may kabuuang halaga na naka-lock (TVL) na $8,157,085.79. Ang VVV/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VVV/WETH ngayon?
Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce ay $8,157,085.79.
Ilang transaksyon ang mayroon sa VVV/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VVV/WETH ay 2472 sa nakaraang 24 na oras, kung saan 924 ang mga buy transactions, at 1548 ang mga sales transactions.
Ano ang trading volume sa VVV/WETH pool sa nakaraang 24 na oras?
Ang VVV/WETH pool ay may trading volume na $462,939.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VVV sa WETH?
Ang exchange rate ng 1 VVV sa WETH ay 0.008288, na naitala noong 1:29 AM UTC.
Magkano ang 1 VVV sa dolyar?
Ang presyo ng pagpapalit ng 1 VVV sa USD ay $13.82 ngayon.
VVV-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 1:27:45 AM | buy | $2 | $13.82 | 0.001204 | 0.008288 | 0.1452 | 0x08...7e34 | |
| 06/24/2026 | 1:27:19 AM | buy | $2.01 | $13.83 | 0.001204 | 0.008288 | 0.1452 | 0xab...8d9c | |
| 06/24/2026 | 1:27:13 AM | sell | $1,686.63 | $13.75 | 1.01 | 0.008239 | 122.57 | 0xe7...b198 | |
| 06/24/2026 | 1:27:07 AM | buy | $2.01 | $13.85 | 0.001204 | 0.008295 | 0.1451 | 0xe3...40ce | |
| 06/24/2026 | 1:24:47 AM | sell | $334.11 | $13.77 | 0.1999 | 0.008246 | 24.25 | 0xfb...5ba5 | |
| 06/24/2026 | 1:24:41 AM | sell | $120.26 | $13.77 | 0.07199 | 0.008247 | 8.73 | 0x9f...7748 | |
| 06/24/2026 | 1:24:25 AM | buy | $2.01 | $13.85 | 0.001204 | 0.008297 | 0.1451 | 0xbe...0e98 | |
| 06/24/2026 | 1:24:19 AM | buy | $5.02 | $13.85 | 0.00301 | 0.008297 | 0.3628 | 0x44...b848 | |
| 06/24/2026 | 1:23:03 AM | sell | $41.67 | $13.75 | 0.02499 | 0.008247 | 3.03 | 0xe3...ad90 | |
| 06/24/2026 | 1:22:39 AM | buy | $2 | $13.84 | 0.001204 | 0.008297 | 0.1451 | 0xdc...9bb1 | |
| 06/24/2026 | 1:22:13 AM | sell | $251.41 | $13.75 | 0.1507 | 0.008245 | 18.28 | 0xac...1113 | |
| 06/24/2026 | 1:22:11 AM | sell | $107.12 | $13.75 | 0.06423 | 0.008246 | 7.78 | 0xa9...7509 | |
| 06/24/2026 | 1:22:09 AM | sell | $103.55 | $13.74 | 0.06211 | 0.008246 | 7.53 | 0xec...363a | |
| 06/24/2026 | 1:20:29 AM | sell | $174 | $13.73 | 0.1045 | 0.008248 | 12.67 | 0x89...a911 | |
| 06/24/2026 | 1:20:29 AM | sell | $124.74 | $13.73 | 0.07491 | 0.008248 | 9.08 | 0x93...f277 | |
| 06/24/2026 | 1:20:29 AM | sell | $145.85 | $13.73 | 0.08759 | 0.008247 | 10.62 | 0xab...1886 | |
| 06/24/2026 | 1:18:47 AM | sell | $50.18 | $13.74 | 0.03011 | 0.008251 | 3.65 | 0x15...f08b | |
| 06/24/2026 | 1:17:39 AM | buy | $5.01 | $13.83 | 0.00301 | 0.008301 | 0.3627 | 0x6f...6b62 | |
| 06/24/2026 | 1:16:29 AM | buy | $2 | $13.84 | 0.001204 | 0.008301 | 0.145 | 0x5c...7be5 | |
| 06/24/2026 | 1:16:25 AM | sell | $117.66 | $13.75 | 0.07058 | 0.008249 | 8.55 | 0x74...7950 |