WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$11.13
Presyo
0.005937 WETH
TVL
$8.87M
MKT CAP
$1.27B
5m
0.30%
1h
0.14%
4h
0.07%
24h
3.83%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
628K
Telegram price alerts
Pares:
0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
399,446.24
Pinagsama WETH:
$2,364.69

VVV/WETH price stats sa Base

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng VVV token sa DEX Aerodrome ay $11.13. Ang presyo ng VVV ay pataas 3.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3896 trades na may dami ng kalakalan na $628,153.62. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $1,273,579,018.46. Ang kontrata ng liquidity pool ay 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce na may kabuuang halaga na naka-lock (TVL) na $8,870,186.13. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce ay $8,870,186.13.

Ang kabuuang transaksyon ng VVV/WETH ay 3896 sa nakaraang 24 na oras, kung saan 2475 ang mga buy transactions, at 1421 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $628,153.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.005937, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $11.13 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20268:17:43 PMbuy$2$11.130.0010710.0059370.1804
0xE31...82e7
0xcd...636e
07/14/20268:17:41 PMsell$138.73$11.070.073960.00590212.53
0xD0d...5BeA
0x33...bcea
07/14/20268:17:39 PMbuy$2$11.130.0010710.0059380.1804
0xE31...82e7
0x98...ff13
07/14/20268:17:35 PMbuy$2$11.130.0010710.0059380.1804
0xE31...82e7
0xdf...f795
07/14/20268:17:27 PMbuy$2$11.130.0010710.0059380.1804
0xE31...82e7
0x54...5a4b
07/14/20268:17:21 PMsell$116.22$11.070.061960.00590210.49
0xD0d...5BeA
0x60...1281
07/14/20268:17:19 PMsell$109.62$11.070.058440.0059039.89
0x19e...f748
0xbf...5206
07/14/20268:17:19 PMsell$384.24$11.070.20480.00590334.7
0xD0d...5BeA
0x21...ff6a
07/14/20268:16:25 PMsell$374.74$11.060.19990.00590433.86
0xd13...791F
0x65...cc03
07/14/20268:16:15 PMsell$420.17$11.060.22410.00590537.95
0xD0d...5BeA
0x20...20ba
07/14/20268:16:15 PMsell$229.8$11.070.12260.00590620.75
0xD0d...5BeA
0xbe...81d0
07/14/20268:15:59 PMsell$397.94$11.070.21230.00590835.93
0xD0d...5BeA
0x50...2161
07/14/20268:16:01 PMsell$399.93$11.070.21340.00590736.12
0xD0d...5BeA
0xca...38d4
07/14/20268:15:51 PMsell$108.18$11.070.057720.0059099.76
0xD0d...5BeA
0x41...54ad
07/14/20268:15:43 PMsell$220.18$11.070.11740.00590919.87
0xD0d...5BeA
0xa4...d1d2
07/14/20268:15:43 PMsell$119.96$11.070.0640.0059110.83
0xD0d...5BeA
0xdc...16df
07/14/20268:15:37 PMsell$192.18$11.070.10250.0059117.35
0xD0d...5BeA
0xf7...46e4
07/14/20268:15:33 PMsell$80.08$11.070.042730.005917.23
0xD0d...5BeA
0x80...66d9
07/14/20268:15:25 PMsell$104.04$11.070.055520.0059119.39
0xD0d...5BeA
0x7c...c472
07/14/20268:15:19 PMsell$319.99$11.070.17070.00591128.88
0xD0d...5BeA
0xb9...1548