WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$23.99
Presyo
0.009513 WETH
TVL
$14.41M
MKT CAP
$2.76B
5m
0.48%
1h
-0.03%
4h
-1.64%
24h
2.26%
Ibahagi
TXNS
6K
Mga Bumili
5K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
301,088.48
Pinagsama WETH:
$2,855.97

VVV/WETH price stats sa Base

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng VVV token sa DEX Aerodrome ay $23.99. Ang presyo ng VVV ay pataas 2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6144 trades na may dami ng kalakalan na $1,512,091.08. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $2,755,440,540.58. Ang kontrata ng liquidity pool ay 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce na may kabuuang halaga na naka-lock (TVL) na $14,405,518.80. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce ay $14,405,518.80.

Ang kabuuang transaksyon ng VVV/WETH ay 6144 sa nakaraang 24 na oras, kung saan 4815 ang mga buy transactions, at 1329 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $1,512,091.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.009513, na naitala noong 6:12 AM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $23.99 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20266:11:47 AMsell$1,047.86$23.830.41540.00945243.95
0x653...85dd
0xda...eae1
09/13/20266:11:49 AMsell$2,459.47$23.80.97520.00944103.3
0x2b9...E9Ed
0x7e...75ae
09/13/20266:11:49 AMsell$2,851.57$23.831.130.00945119.64
0x73E...0491
0x40...cded
09/13/20266:11:41 AMbuy$2$23.990.00079560.0095130.08362
0xE31...82e7
0xf2...2bab
09/13/20266:11:31 AMbuy$2$23.990.00079560.0095130.08362
0xE31...82e7
0x5f...1d58
09/13/20266:11:37 AMbuy$5.04$23.990.0020010.0095130.2104
0xE31...82e7
0x93...49f8
09/13/20266:11:33 AMbuy$5.04$23.990.0020010.0095130.2104
0xE31...82e7
0x92...7db1
09/13/20266:11:27 AMbuy$5.04$23.990.0020010.0095130.2104
0xE31...82e7
0xd6...6263
09/13/20266:11:17 AMsell$159.85$23.840.063380.0094536.7
0x6f2...FeEb
0xd7...8731
09/13/20266:11:11 AMsell$321.68$23.840.12750.00945413.49
0x4ab...2508
0xa8...5fef
09/13/20266:10:19 AMsell$195.05$23.840.077340.0094558.17
0x3A4...D75C
0x87...378c
09/13/20266:09:57 AMbuy$2$23.990.00079560.0095150.08361
0xE31...82e7
0x5c...8e87
09/13/20266:09:53 AMbuy$5.01$23.990.0019890.0095150.209
0xE31...82e7
0x21...0c1f
09/13/20266:09:49 AMbuy$2$23.990.00079560.0095150.08361
0xE31...82e7
0xc0...3492
09/13/20266:09:45 AMbuy$2$23.990.00079560.0095150.08361
0xE31...82e7
0x46...5d3b
09/13/20266:09:41 AMbuy$5.04$23.990.0020010.0095150.2103
0xE31...82e7
0xc8...4365
09/13/20266:09:37 AMbuy$5.04$23.990.0020010.0095150.2103
0xE31...82e7
0x46...64f9
09/13/20266:09:33 AMbuy$5.04$23.990.0020010.0095150.2103
0xE31...82e7
0x82...20de
09/13/20266:09:31 AMbuy$5.04$23.990.0020010.0095150.2103
0xE31...82e7
0xbc...b49d
09/13/20266:09:25 AMbuy$5.04$23.990.0020010.0095150.2103
0xE31...82e7
0x90...f346