WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$15.25
Presyo
0.006627 WETH
TVL
$9.45M
MKT CAP
$1.73B
5m
0.40%
1h
1.25%
4h
-1.89%
24h
-14.21%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
4M
Telegram price alerts
Pares:
0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
310,609.57
Pinagsama WETH:
$2,051.89

VVV/WETH price stats sa Base

Noong Mayo 13, 2026, ang kasalukuyang presyo ng VVV token sa DEX Aerodrome ay $15.25. Ang presyo ng VVV ay pababa -14.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9300 trades na may dami ng kalakalan na $3,620,616.58. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $1,734,271,695.01. Ang kontrata ng liquidity pool ay 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce na may kabuuang halaga na naka-lock (TVL) na $9,447,931.10. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce ay $9,447,931.10.

Ang kabuuang transaksyon ng VVV/WETH ay 9300 sa nakaraang 24 na oras, kung saan 4503 ang mga buy transactions, at 4797 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $3,620,616.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.006627, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $15.25 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20266:52:13 AMbuy$999.37$15.250.4340.00662465.53
0xBc0...d05F
0x21...80db
05/13/20266:52:13 AMbuy$299.76$15.240.13020.00662219.66
0x505...325a
0xae...49ca
05/13/20266:52:13 AMbuy$121.11$15.250.05260.0066277.93
0xfCA...2C8F
0x9e...5acb
05/13/20266:52:11 AMbuy$838.44$15.240.36410.0066255
0xfCA...2C8F
0xd6...c3ae
05/13/20266:52:09 AMbuy$142.21$15.230.061770.0066159.33
0xfCA...2C8F
0xa3...8182
05/13/20266:52:11 AMbuy$184.41$15.240.08010.00662312.09
0xfCA...2C8F
0xbb...fecf
05/13/20266:52:11 AMbuy$599.93$15.230.26050.00661839.37
0xddD...9a85
0x7b...eb0f
05/13/20266:52:09 AMbuy$1,300.04$15.230.56460.00661585.35
0xFBa...CE03
0x88...3883
05/13/20266:52:07 AMbuy$801.1$15.230.34770.00661252.58
0x278...CA77
0xb1...0f4e
05/13/20266:52:07 AMbuy$532.89$15.230.23130.00661234.98
0xfCA...2C8F
0xa0...39e4
05/13/20266:51:43 AMbuy$356.91$15.220.15490.0066123.43
0xfCA...2C8F
0xd6...63b8
05/13/20266:51:43 AMbuy$337.42$15.220.14640.00660822.16
0xFB1...46C4
0x2d...6914
05/13/20266:51:39 AMbuy$222.96$15.20.096890.00660914.65
0xfCA...2C8F
0xe2...f14c
05/13/20266:51:29 AMbuy$99.95$15.20.043430.0066086.57
0xfCA...2C8F
0xbe...80eb
05/13/20266:51:29 AMbuy$166.72$15.20.072450.00660810.96
0xfCA...2C8F
0x8b...e540
05/13/20266:51:27 AMbuy$138.61$15.20.060230.0066089.11
0xfCA...2C8F
0xa1...97e0
05/13/20266:51:25 AMbuy$349.5$15.20.15180.00660722.98
0xfCA...2C8F
0xf7...dd1c
05/13/20266:51:23 AMbuy$208.91$15.20.090780.00660613.74
0xfCA...2C8F
0x78...e8d2
05/13/20266:51:23 AMbuy$103.48$15.20.044970.0066066.8
0xfCA...2C8F
0x34...e641
05/13/20266:50:59 AMbuy$198.4$15.190.086190.00660313.05
0xfCA...2C8F
0x17...28a0