WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$6.4
Presyo
0.003089 WETH
TVL
$5.4M
MKT CAP
$721.5M
5m
-0.96%
1h
-0.46%
4h
6.77%
24h
-10.97%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
420,792.05
Pinagsama WETH:
$1,303.63

VVV/WETH price stats sa Base

Noong Marso 14, 2026, ang kasalukuyang presyo ng VVV token sa DEX Aerodrome ay $6.4. Ang presyo ng VVV ay pababa -10.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4027 trades na may dami ng kalakalan na $1,510,042.56. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $721,464,738.54. Ang kontrata ng liquidity pool ay 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce na may kabuuang halaga na naka-lock (TVL) na $5,402,795.61. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce ay $5,402,795.61.

Ang kabuuang transaksyon ng VVV/WETH ay 4027 sa nakaraang 24 na oras, kung saan 2014 ang mga buy transactions, at 2013 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $1,510,042.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.003089, na naitala noong 2:48 PM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $6.4 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20262:48:05 PMsell$236.79$6.40.11420.00308936.99
0x293...dDA1
0xc5...5ed1
03/14/20262:48:05 PMsell$1,499.42$6.40.72350.003091234.09
0x293...dDA1
0xc5...5ed1
03/14/20262:47:49 PMsell$293.98$6.410.14180.00309445.84
0x15E...1ba9
0x66...6195
03/14/20262:47:49 PMsell$414.43$6.410.19990.00309464.63
0xd13...791F
0x0d...6df7
03/14/20262:47:51 PMsell$414.21$6.40.19980.00309364.62
0xd13...791F
0x8e...f278
03/14/20262:47:45 PMsell$638.38$6.410.30790.00309599.5
0xc51...719C
0x82...b898
03/14/20262:47:45 PMsell$370.96$6.410.17890.00309457.84
0xdbe...92Ae
0x22...1ddc
03/14/20262:47:45 PMsell$335.78$6.410.1620.00309352.37
0x52F...1cb5
0x08...84c3
03/14/20262:47:41 PMsell$1,861.39$6.420.8980.0031289.66
0xCc1...89d0
0x9c...a3e8
03/14/20262:47:43 PMsell$451.3$6.420.21770.00309870.26
0xd13...791F
0x63...8316
03/14/20262:47:41 PMsell$614.05$6.430.29620.00310395.46
0xcBb...90a1
0xe8...5bf3
03/14/20262:47:43 PMsell$580.54$6.420.280.003190.35
0xd13...791F
0x93...ca17
03/14/20262:47:39 PMsell$398.6$6.430.19240.00310561.98
0x75C...7D93
0x5d...77bb
03/14/20262:47:39 PMsell$414.02$6.430.19990.00310664.35
0xd13...791F
0xd7...d699
03/14/20262:47:29 PMsell$62$6.430.029940.0031089.63
0x358...2B8B
0x1c...0a9a
03/14/20262:44:51 PMbuy$5.39$6.470.0026050.0031270.8332
0xba7...596f
0xc4...d002
03/14/20262:44:19 PMbuy$82.52$6.470.039840.00312712.74
0x358...2B8B
0xe1...9b6b
03/14/20262:44:03 PMbuy$249.87$6.470.12050.00312438.57
0x70f...110C
0x35...97be
03/14/20262:44:03 PMbuy$249.8$6.470.12050.00312538.55
0x9A9...f7B0
0xc8...d3e7
03/14/20262:44:03 PMbuy$128.1$6.480.061790.00312819.75
0xCc1...89d0
0xec...887b