- WhatToFarm
- Base
- Aerodrome
- VVV-WETH LPs
Impormasyon tungkol sa VVV-WETH pair
- Pinagsama VVV:
- 1.85M
- Pinagsama WETH:
- $883.92
VVV/WETH price stats sa Base
Noong Disyembre 21, 2025, ang kasalukuyang presyo ng VVV token sa DEX Aerodrome ay $1.42. Ang presyo ng VVV ay pababa -3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1713 trades na may dami ng kalakalan na $583,700.58. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $158,042,358.67. Ang kontrata ng liquidity pool ay 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce na may kabuuang halaga na naka-lock (TVL) na $5,244,625.04. Ang VVV/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VVV/WETH ngayon?
Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce ay $5,244,625.04.
Ilang transaksyon ang mayroon sa VVV/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VVV/WETH ay 1713 sa nakaraang 24 na oras, kung saan 911 ang mga buy transactions, at 802 ang mga sales transactions.
Ano ang trading volume sa VVV/WETH pool sa nakaraang 24 na oras?
Ang VVV/WETH pool ay may trading volume na $583,700.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VVV sa WETH?
Ang exchange rate ng 1 VVV sa WETH ay 0.0004797, na naitala noong 2:56 AM UTC.
Magkano ang 1 VVV sa dolyar?
Ang presyo ng pagpapalit ng 1 VVV sa USD ay $1.42 ngayon.
VVV-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 2:53:51 AM | buy | $541.08 | $1.42 | 0.1823 | 0.0004797 | 380.19 | 0x7d...3f5a | |
| 12/21/2025 | 2:52:11 AM | buy | $12.08 | $1.42 | 0.004072 | 0.0004796 | 8.49 | 0x70...4c60 | |
| 12/21/2025 | 2:51:51 AM | buy | $1.19 | $1.42 | 0.0004031 | 0.0004796 | 0.8406 | 0x28...09a2 | |
| 12/21/2025 | 2:50:51 AM | buy | $5.38 | $1.42 | 0.001818 | 0.0004796 | 3.79 | 0x3f...46e9 | |
| 12/21/2025 | 2:50:49 AM | buy | $3.02 | $1.42 | 0.00102 | 0.0004796 | 2.12 | 0x84...13b4 | |
| 12/21/2025 | 2:50:47 AM | buy | $380.53 | $1.42 | 0.1284 | 0.0004795 | 267.91 | 0xcd...3008 | |
| 12/21/2025 | 2:50:47 AM | buy | $19.89 | $1.42 | 0.006716 | 0.0004795 | 14 | 0x9e...a52a | |
| 12/21/2025 | 2:50:47 AM | sell | $11,888.8 | $1.41 | 4.01 | 0.000478 | 8,395.78 | 0x0e...8236 | |
| 12/21/2025 | 2:50:47 AM | buy | $1,460.46 | $1.41 | 0.493 | 0.000479 | 1,029.27 | 0x65...fe7b | |
| 12/21/2025 | 2:50:47 AM | buy | $434.86 | $1.41 | 0.1468 | 0.0004793 | 306.25 | 0xcd...3008 | |
| 12/21/2025 | 2:50:47 AM | buy | $72.93 | $1.42 | 0.02462 | 0.0004796 | 51.34 | 0xb1...c1de | |
| 12/21/2025 | 2:47:55 AM | sell | $250.11 | $1.42 | 0.08443 | 0.0004802 | 175.8 | 0xf9...25b6 | |
| 12/21/2025 | 2:36:35 AM | buy | $393.94 | $1.43 | 0.1326 | 0.0004831 | 274.63 | 0x01...00e2 | |
| 12/21/2025 | 2:36:33 AM | buy | $313.3 | $1.43 | 0.1055 | 0.000483 | 218.47 | 0x99...0ace | |
| 12/21/2025 | 2:36:27 AM | sell | $9.4 | $1.42 | 0.003166 | 0.00048 | 6.59 | 0x6b...b44d | |
| 12/21/2025 | 2:36:19 AM | buy | $143.1 | $1.43 | 0.04819 | 0.0004829 | 99.8 | 0xf1...2c00 | |
| 12/21/2025 | 2:36:11 AM | buy | $176.91 | $1.43 | 0.05958 | 0.0004828 | 123.4 | 0x4a...81dd | |
| 12/21/2025 | 2:36:03 AM | buy | $499.3 | $1.43 | 0.1681 | 0.0004827 | 348.36 | 0xbe...4079 | |
| 12/21/2025 | 2:36:03 AM | buy | $249.62 | $1.43 | 0.08407 | 0.0004826 | 174.21 | 0xd8...1197 | |
| 12/21/2025 | 2:36:03 AM | buy | $249.78 | $1.43 | 0.08413 | 0.0004825 | 174.35 | 0xe4...e5d1 |