WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$16.72
Presyo
0.006848 WETH
TVL
$11.06M
MKT CAP
$1.92B
5m
0.65%
1h
-0.34%
4h
0.58%
24h
1.48%
Ibahagi
TXNS
6K
Mga Bumili
5K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
331,616.83
Pinagsama WETH:
$2,264.37

VVV/WETH price stats sa Base

Noong Agosto 24, 2026, ang kasalukuyang presyo ng VVV token sa DEX Aerodrome ay $16.72. Ang presyo ng VVV ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6458 trades na may dami ng kalakalan na $1,506,256.94. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $1,918,540,987.05. Ang kontrata ng liquidity pool ay 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce na may kabuuang halaga na naka-lock (TVL) na $11,061,064.78. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce ay $11,061,064.78.

Ang kabuuang transaksyon ng VVV/WETH ay 6458 sa nakaraang 24 na oras, kung saan 4983 ang mga buy transactions, at 1475 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $1,506,256.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.006848, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $16.72 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/20264:25:31 AMbuy$2.01$16.720.00082380.0068480.12020xa3...cade
08/24/20264:25:27 AMbuy$5.06$16.720.0020720.0068480.30260x4d...2dd9
08/24/20264:25:23 AMbuy$5.06$16.720.0020720.0068480.30260x57...7879
08/24/20264:25:19 AMbuy$5.06$16.720.0020720.0068480.30260x44...03a2
08/24/20264:24:19 AMbuy$2.01$16.720.00082380.0068480.12020x3d...e951
08/24/20264:23:53 AMbuy$27.16$16.730.011110.0068481.620xcd...c39a
08/24/20264:23:27 AMbuy$5.06$16.730.0020720.0068480.30260x6a...1425
08/24/20264:23:23 AMbuy$5.06$16.730.0020720.0068480.30260x35...5868
08/24/20264:23:19 AMbuy$5.06$16.730.0020720.0068480.30260x47...03e7
08/24/20264:22:37 AMbuy$201.82$16.740.082530.00684812.050xe9...079c
08/24/20264:22:25 AMbuy$2.01$16.740.00082380.0068480.12030x8b...9a48
08/24/20264:22:19 AMbuy$2.01$16.740.00082380.0068480.12030x46...4b72
08/24/20264:22:21 AMbuy$2.01$16.740.00082380.0068480.12030x98...9b20
08/24/20264:21:15 AMbuy$399.6$16.740.16340.00684723.860x5a...8640
08/24/20264:21:13 AMbuy$199.38$16.740.081540.00684611.910xa0...9f24
08/24/20264:20:41 AMbuy$5.06$16.720.0020720.0068450.30280x95...7d77
08/24/20264:20:41 AMbuy$376.4$16.720.1540.00684622.50x2e...eb44
08/24/20264:20:37 AMbuy$5.06$16.720.0020720.0068450.30280x53...9b92
08/24/20264:20:33 AMbuy$5.06$16.720.0020720.0068450.30280x98...da70
08/24/20264:20:29 AMbuy$5.06$16.720.0020720.0068450.30280x69...c736