WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$4.32
Presyo
0.000994 WETH
TVL
$12.75M
MKT CAP
$468.1M
5m
-0.34%
1h
-0.14%
4h
-3.47%
24h
9.79%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
3M
Telegram price alerts
Pares:
0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
1.47M
Pinagsama WETH:
$1,466.85

VVV/WETH price stats sa Base

Noong Agosto 20, 2025, ang kasalukuyang presyo ng VVV token sa DEX Aerodrome ay $4.32. Ang presyo ng VVV ay pataas 9.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2486 trades na may dami ng kalakalan na $3,092,821.65. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $468,136,780.55. Ang kontrata ng liquidity pool ay 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce na may kabuuang halaga na naka-lock (TVL) na $12,751,932.99. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce ay $12,751,932.99.

Ang kabuuang transaksyon ng VVV/WETH ay 2486 sa nakaraang 24 na oras, kung saan 1172 ang mga buy transactions, at 1314 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $3,092,821.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.000994, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $4.32 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/20258:29:13 PMsell$0.01838$4.320.0542290.0009940.004255
0xC4e...51AA
0x53...638e
08/20/20258:28:13 PMbuy$50$4.350.011490.00111.49
0xaEc...f706
0x74...7ec5
08/20/20258:27:17 PMbuy$25.19$4.340.0057960.0015.79
0x253...6CDD
0xaf...8825
08/20/20258:27:09 PMsell$5,411.82$4.321.240.00099481,250.38
0xB1f...B2A9
0x4e...8070
08/20/20258:26:07 PMbuy$530.03$4.350.12190.001001121.71
0x3Aa...a433
0x9f...320b
08/20/20258:25:59 PMsell$1,032.66$4.320.23750.0009955238.57
0x6fc...59a9
0x79...8e6c
08/20/20258:25:57 PMsell$3,536.76$4.330.81350.0009962816.57
0xaa1...02Bb
0xb9...94fe
08/20/20258:25:35 PMsell$1,784.33$4.330.41040.0009971411.6
0xE7A...FF64
0x90...f98a
08/20/20258:24:21 PMsell$473.29$4.330.1090.0009976109.3
0xd13...791F
0xa3...c6b8
08/20/20258:24:19 PMsell$637.73$4.330.14690.0009977147.25
0xd13...791F
0xf7...7c86
08/20/20258:24:15 PMsell$343.68$4.330.079180.000997979.34
0xd13...791F
0x21...a192
08/20/20258:24:09 PMsell$256.65$4.330.059120.00099859.24
0xd13...791F
0xd3...8a3a
08/20/20258:23:51 PMsell$229.03$4.330.052720.00099852.82
0xd13...791F
0x2d...4d7f
08/20/20258:23:51 PMsell$254.63$4.330.058620.000998158.72
0xd13...791F
0x42...9de6
08/20/20258:23:49 PMsell$578.88$4.330.13320.0009983133.49
0xd13...791F
0x5e...61d1
08/20/20258:22:49 PMsell$1,094.92$4.330.25220.0009984252.64
0xF8e...D95a
0xfc...6719
08/20/20258:22:37 PMsell$416.15$4.330.095870.000998895.98
0xd13...791F
0x43...6b89
08/20/20258:21:13 PMsell$493.17$4.330.11370.0009989113.82
0xd13...791F
0x44...b698
08/20/20258:20:17 PMsell$630.22$4.320.14540.0009991145.62
0xd13...791F
0x78...47e0
08/20/20258:19:37 PMsell$0.8566$4.320.00019760.00099920.1978
0xC4e...51AA
0x01...4b8b