WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$18.12
Presyo
0.009426 WETH
TVL
$6.36M
MKT CAP
$2.09B
5m
0.80%
1h
0.01%
4h
-3.55%
24h
-8.06%
Ibahagi
TXNS
7K
Mga Bumili
7K
Mga Nagbenta
735
Dami
538K
Telegram price alerts
Pares:
0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
176,048.6
Pinagsama WETH:
$1,654.53

VVV/WETH price stats sa Base

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng VVV token sa DEX Aerodrome ay $18.12. Ang presyo ng VVV ay pababa -8.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7479 trades na may dami ng kalakalan na $537,870.30. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $2,088,024,515.34. Ang kontrata ng liquidity pool ay 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce na may kabuuang halaga na naka-lock (TVL) na $6,362,651.14. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce ay $6,362,651.14.

Ang kabuuang transaksyon ng VVV/WETH ay 7479 sa nakaraang 24 na oras, kung saan 6744 ang mga buy transactions, at 735 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $537,870.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.009426, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $18.12 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20266:18:22 AMbuy$2.01$18.120.0010470.0094260.111
0xE31...82e7
0x1a...58a6
11/13/20266:17:42 AMbuy$898.17$18.080.46740.00941349.65
0xedb...1Cd7
0x0f...ace7
11/13/20266:17:48 AMbuy$1,185.1$18.10.61670.00942265.45
0x095...021f
0xe0...154d
11/13/20266:17:40 AMbuy$2.01$18.080.0010470.0094110.1112
0xE31...82e7
0x0b...8b1e
11/13/20266:17:48 AMbuy$519.47$18.090.27030.00941728.7
0x009...0Cba
0x1d...670c
11/13/20266:17:42 AMbuy$2.01$18.090.0010470.0094160.1111
0xE31...82e7
0x8d...a8d8
11/13/20266:17:38 AMbuy$2.01$18.090.0010470.0094110.1112
0xE31...82e7
0x31...9e2a
11/13/20266:17:34 AMbuy$5.06$18.090.0026360.009410.2801
0xE31...82e7
0x82...a907
11/13/20266:17:24 AMbuy$2.01$18.090.0010490.009410.1114
0xE31...82e7
0x53...7bc1
11/13/20266:17:36 AMbuy$5.06$18.090.0026350.0094110.28
0xE31...82e7
0xb8...41d7
11/13/20266:17:31 AMbuy$5.06$18.090.0026360.009410.2801
0xE31...82e7
0x2d...be19
11/13/20266:17:28 AMbuy$5.07$18.090.0026380.009410.2803
0xE31...82e7
0x5f...32a9
11/13/20266:16:23 AMbuy$2.01$18.030.001050.009410.1116
0xE31...82e7
0x51...613b
11/13/20266:15:42 AMbuy$40.56$18.030.021150.0094042.24
0x0cd...5D2E
0x71...0daf
11/13/20266:15:42 AMbuy$499.18$18.030.26030.00940627.67
0xC72...B1dA
0xb7...2e34
11/13/20266:15:47 AMbuy$499.16$18.040.26030.00940927.66
0xCaD...4Ad0
0x20...495d
11/13/20266:15:29 AMbuy$5.06$18.010.0026450.0094010.2813
0xE31...82e7
0xfb...b179
11/13/20266:15:24 AMbuy$5.06$18.010.0026450.0094010.2814
0xE31...82e7
0x6e...af63
11/13/20266:15:26 AMbuy$5.06$18.010.0026450.0094010.2813
0xE31...82e7
0x4c...649b
11/13/20266:15:30 AMbuy$5.06$18.010.0026450.0094010.2813
0xE31...82e7
0x62...0eab