WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$27.31
Presyo
0.01018 WETH
TVL
$18.02M
MKT CAP
$3.14B
5m
-0.02%
1h
-0.68%
4h
-1.05%
24h
-4.13%
Ibahagi
TXNS
8K
Mga Bumili
7K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
330,772.19
Pinagsama WETH:
$3,359.26

VVV/WETH price stats sa Base

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng VVV token sa DEX Aerodrome ay $27.31. Ang presyo ng VVV ay pababa -4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8163 trades na may dami ng kalakalan na $2,489,048.28. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $3,140,917,791.23. Ang kontrata ng liquidity pool ay 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce na may kabuuang halaga na naka-lock (TVL) na $18,017,802.39. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce ay $18,017,802.39.

Ang kabuuang transaksyon ng VVV/WETH ay 8163 sa nakaraang 24 na oras, kung saan 6639 ang mga buy transactions, at 1524 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $2,489,048.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.01018, na naitala noong 7:57 AM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $27.31 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20267:56:27 AMbuy$5.05$27.310.0018860.010180.1851
0xE31...82e7
0xc3...ca77
10/03/20267:56:25 AMbuy$2.01$27.310.00074970.010180.0736
0xE31...82e7
0x7b...2ad3
10/03/20267:55:25 AMbuy$5.05$27.310.0018860.010180.1851
0xE31...82e7
0x3c...9ed7
10/03/20267:55:23 AMbuy$5.05$27.310.0018860.010180.1851
0xE31...82e7
0x88...b4c8
10/03/20267:54:57 AMbuy$1.35$27.310.00050550.010180.04963
0x8C2...deC1
0xde...ec92
10/03/20267:54:57 AMbuy$1.35$27.310.00050550.010180.04963
0x8C2...deC1
0xde...ec92
10/03/20267:54:57 AMbuy$0.6779$27.310.00025270.010180.02481
0x8C2...deC1
0xde...ec92
10/03/20267:54:57 AMbuy$0.4067$27.310.00015160.010180.01488
0x8C2...deC1
0xde...ec92
10/03/20267:54:57 AMbuy$12.2$27.310.004550.010180.4466
0x8C2...deC1
0xde...ec92
10/03/20267:54:57 AMbuy$0.2711$27.310.00010110.010180.009926
0x8C2...deC1
0xde...ec92
10/03/20267:54:57 AMbuy$0.2711$27.310.00010110.010180.009926
0x8C2...deC1
0xde...ec92
10/03/20267:54:57 AMbuy$0.2711$27.310.00010110.010180.009926
0x8C2...deC1
0xde...ec92
10/03/20267:54:27 AMbuy$2.01$27.30.00074970.010180.0736
0xE31...82e7
0xbb...bf66
10/03/20267:54:25 AMbuy$2.01$27.30.00074970.010180.0736
0xE31...82e7
0x29...6efb
10/03/20267:53:33 AMbuy$0.4993$27.310.00018620.010180.01828
0xBbc...512A
0x27...af06
10/03/20267:53:33 AMbuy$14.98$27.30.0055870.010180.5485
0xBbc...512A
0x27...af06
10/03/20267:53:33 AMbuy$1.66$27.310.00062080.010180.06095
0xBbc...512A
0x27...af06
10/03/20267:53:33 AMbuy$0.3329$27.310.00012410.010180.01219
0xBbc...512A
0x27...af06
10/03/20267:53:33 AMbuy$0.3329$27.310.00012410.010180.01219
0xBbc...512A
0x27...af06
10/03/20267:53:33 AMbuy$1.66$27.310.00062080.010180.06095
0xBbc...512A
0x27...af06