- WhatToFarm
- Base
- Aerodrome SlipStream
- VVV-WETH LPs
Impormasyon tungkol sa VVV-WETH pair
- Pinagsama VVV:
- 548,901.38
- Pinagsama WETH:
- $320.59
VVV/WETH price stats sa Base
Noong Disyembre 27, 2025, ang kasalukuyang presyo ng VVV token sa DEX Aerodrome SlipStream ay $1.4. Ang presyo ng VVV ay pababa -2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1448 trades na may dami ng kalakalan na $362,927.34. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $156,573,854.94. Ang kontrata ng liquidity pool ay 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c na may kabuuang halaga na naka-lock (TVL) na $1,712,463.36. Ang VVV/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VVV/WETH ngayon?
Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c ay $1,712,463.36.
Ilang transaksyon ang mayroon sa VVV/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VVV/WETH ay 1448 sa nakaraang 24 na oras, kung saan 686 ang mga buy transactions, at 762 ang mga sales transactions.
Ano ang trading volume sa VVV/WETH pool sa nakaraang 24 na oras?
Ang VVV/WETH pool ay may trading volume na $362,927.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VVV sa WETH?
Ang exchange rate ng 1 VVV sa WETH ay 0.0004805, na naitala noong 5:13 AM UTC.
Magkano ang 1 VVV sa dolyar?
Ang presyo ng pagpapalit ng 1 VVV sa USD ay $1.4 ngayon.
VVV-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 5:10:29 AM | buy | $14.55 | $1.4 | 0.004966 | 0.0004805 | 10.33 | 0xca...aa83 | |
| 12/27/2025 | 5:10:11 AM | buy | $252.6 | $1.4 | 0.0862 | 0.0004804 | 179.4 | 0x6d...70e7 | |
| 12/27/2025 | 5:10:13 AM | buy | $22.09 | $1.4 | 0.00754 | 0.0004805 | 15.69 | 0xde...8788 | |
| 12/27/2025 | 5:10:13 AM | buy | $9.18 | $1.4 | 0.003132 | 0.0004805 | 6.51 | 0x35...8045 | |
| 12/27/2025 | 5:10:13 AM | buy | $251.7 | $1.4 | 0.08589 | 0.0004805 | 178.74 | 0x28...1277 | |
| 12/27/2025 | 5:10:09 AM | buy | $92.27 | $1.4 | 0.03148 | 0.0004804 | 65.53 | 0x3b...2448 | |
| 12/27/2025 | 5:10:07 AM | buy | $175.13 | $1.4 | 0.05976 | 0.0004804 | 124.39 | 0x80...4339 | |
| 12/27/2025 | 5:10:07 AM | buy | $212.59 | $1.4 | 0.07254 | 0.0004803 | 151.02 | 0xa4...fa71 | |
| 12/27/2025 | 5:10:05 AM | buy | $275.04 | $1.4 | 0.09386 | 0.0004803 | 195.4 | 0x0f...db14 | |
| 12/27/2025 | 5:10:03 AM | buy | $412 | $1.4 | 0.1405 | 0.0004802 | 292.75 | 0x49...9b31 | |
| 12/27/2025 | 5:10:01 AM | buy | $500.43 | $1.4 | 0.1707 | 0.0004801 | 355.65 | 0x2b...2f73 | |
| 12/27/2025 | 5:09:35 AM | buy | $222.96 | $1.4 | 0.07608 | 0.0004799 | 158.51 | 0x7d...086f | |
| 12/27/2025 | 5:09:35 AM | buy | $249.84 | $1.4 | 0.08525 | 0.00048 | 177.59 | 0xb5...91a2 | |
| 12/27/2025 | 5:09:35 AM | buy | $249.84 | $1.4 | 0.08525 | 0.0004801 | 177.57 | 0xf3...f0c1 | |
| 12/27/2025 | 5:09:35 AM | buy | $249.88 | $1.4 | 0.08527 | 0.0004799 | 177.67 | 0xf1...e12f | |
| 12/27/2025 | 5:09:35 AM | buy | $94.71 | $1.4 | 0.03232 | 0.00048 | 67.33 | 0x66...a790 | |
| 12/27/2025 | 5:09:23 AM | buy | $213.75 | $1.4 | 0.07294 | 0.0004798 | 151.99 | 0x4e...5f7c | |
| 12/27/2025 | 5:09:15 AM | buy | $227.87 | $1.4 | 0.07776 | 0.0004798 | 162.05 | 0xa3...1b11 | |
| 12/27/2025 | 5:09:15 AM | buy | $32.07 | $1.4 | 0.01094 | 0.0004798 | 22.81 | 0x11...44fe | |
| 12/27/2025 | 5:09:03 AM | buy | $17.32 | $1.4 | 0.005911 | 0.0004798 | 12.31 | 0x6d...058f |