Impormasyon tungkol sa VVV-WETH pair
- Pinagsama VVV:
- 57,353.35
- Pinagsama WETH:
- $525.36
VVV/WETH price stats sa Base
Noong Setyembre 19, 2026, ang kasalukuyang presyo ng VVV token sa DEX Aerodrome SlipStream ay $25.97. Ang presyo ng VVV ay pababa -6.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8040 trades na may dami ng kalakalan na $4,870,903.46. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $2,984,533,755.76. Ang kontrata ng liquidity pool ay 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c na may kabuuang halaga na naka-lock (TVL) na $2,874,888.66. Ang VVV/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VVV/WETH ngayon?
Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c ay $2,874,888.66.
Ilang transaksyon ang mayroon sa VVV/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VVV/WETH ay 8040 sa nakaraang 24 na oras, kung saan 3899 ang mga buy transactions, at 4141 ang mga sales transactions.
Ano ang trading volume sa VVV/WETH pool sa nakaraang 24 na oras?
Ang VVV/WETH pool ay may trading volume na $4,870,903.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VVV sa WETH?
Ang exchange rate ng 1 VVV sa WETH ay 0.009854, na naitala noong 8:38 PM UTC.
Magkano ang 1 VVV sa dolyar?
Ang presyo ng pagpapalit ng 1 VVV sa USD ay $25.97 ngayon.
VVV-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 8:37:21 PM | sell | $0.00001768 | $25.97 | 0.086707 | 0.009854 | 0.066806 | 0x9f...6942 | |
| 09/19/2026 | 8:34:35 PM | sell | $149.33 | $25.96 | 0.05667 | 0.009854 | 5.75 | 0x70...81f2 | |
| 09/19/2026 | 8:32:41 PM | sell | $76.75 | $25.97 | 0.02911 | 0.009854 | 2.95 | 0x4d...61e8 | |
| 09/19/2026 | 8:32:41 PM | sell | $72.41 | $25.97 | 0.02747 | 0.009854 | 2.78 | 0xb6...5b06 | |
| 09/19/2026 | 8:30:17 PM | sell | $85.73 | $25.95 | 0.03254 | 0.009854 | 3.3 | 0x68...4ee1 | |
| 09/19/2026 | 8:30:07 PM | buy | $339.13 | $26.11 | 0.1287 | 0.009909 | 12.98 | 0xe4...4d49 | |
| 09/19/2026 | 8:29:43 PM | sell | $276.82 | $25.95 | 0.105 | 0.009853 | 10.66 | 0x7e...f886 | |
| 09/19/2026 | 8:28:23 PM | sell | $340.15 | $25.98 | 0.129 | 0.009855 | 13.09 | 0xd0...112a | |
| 09/19/2026 | 8:28:29 PM | buy | $130.51 | $26.12 | 0.0495 | 0.009909 | 4.99 | 0xfb...7415 | |
| 09/19/2026 | 8:28:21 PM | sell | $400.2 | $25.98 | 0.1517 | 0.009856 | 15.4 | 0x81...77c3 | |
| 09/19/2026 | 8:28:27 PM | sell | $779.45 | $25.98 | 0.2956 | 0.009854 | 30 | 0x23...3dca | |
| 09/19/2026 | 8:28:23 PM | sell | $180.07 | $25.98 | 0.06829 | 0.009855 | 6.92 | 0x8a...1dc0 | |
| 09/19/2026 | 8:28:25 PM | sell | $181.88 | $25.98 | 0.06898 | 0.009854 | 7 | 0xee...0397 | |
| 09/19/2026 | 8:28:17 PM | sell | $221.85 | $25.99 | 0.08414 | 0.009858 | 8.53 | 0xa6...c45a | |
| 09/19/2026 | 8:28:17 PM | sell | $594.73 | $25.99 | 0.2255 | 0.009858 | 22.87 | 0x2f...9585 | |
| 09/19/2026 | 8:28:17 PM | sell | $177.37 | $25.99 | 0.06726 | 0.009857 | 6.82 | 0xdb...24f2 | |
| 09/19/2026 | 8:28:17 PM | sell | $1,899.07 | $26 | 0.7202 | 0.00986 | 73.04 | 0x79...e8d4 | |
| 09/19/2026 | 8:28:19 PM | sell | $186.1 | $25.98 | 0.07058 | 0.009856 | 7.16 | 0x13...0153 | |
| 09/19/2026 | 8:28:19 PM | sell | $457.62 | $25.99 | 0.1735 | 0.009857 | 17.6 | 0x44...d988 | |
| 09/19/2026 | 8:27:51 PM | sell | $30.99 | $26.01 | 0.01175 | 0.009862 | 1.19 | 0x90...62bf |