WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$11.58
Presyo
0.006027 WETH
TVL
$2.17M
MKT CAP
$1.33B
5m
-0.13%
1h
0.15%
4h
3.32%
24h
2.86%
Ibahagi
TXNS
776
Mga Bumili
409
Mga Nagbenta
367
Dami
361K
Telegram price alerts
Pares:
0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
117,785.05
Pinagsama WETH:
$418.7

VVV/WETH price stats sa Base

Noong Agosto 9, 2026, ang kasalukuyang presyo ng VVV token sa DEX Aerodrome SlipStream ay $11.58. Ang presyo ng VVV ay pataas 2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 776 trades na may dami ng kalakalan na $361,498.42. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $1,326,755,472.49. Ang kontrata ng liquidity pool ay 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c na may kabuuang halaga na naka-lock (TVL) na $2,168,405.87. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c ay $2,168,405.87.

Ang kabuuang transaksyon ng VVV/WETH ay 776 sa nakaraang 24 na oras, kung saan 409 ang mga buy transactions, at 367 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $361,498.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.006027, na naitala noong 1:45 PM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $11.58 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/09/20261:44:59 PMsell$492.99$11.580.25660.00602842.56
0x479...e769
0xb5...bd0b
08/09/20261:44:59 PMsell$384.19$11.580.19990.00602733.17
0xd13...791F
0x1d...cabb
08/09/20261:42:37 PMbuy$5.99$11.640.003120.0060610.5148
0x3Ee...A224
0x45...6751
08/09/20261:41:03 PMsell$1.21$11.590.00062980.0060280.1044
0x28C...6061
0xcb...9292
08/09/20261:40:29 PMsell$149.6$11.590.077780.00602812.9
0x620...820B
0xb6...46ff
08/09/20261:40:27 PMsell$149.61$11.590.077780.00602812.9
0xEeC...3E06
0x5a...afe0
08/09/20261:40:13 PMsell$797.73$11.590.41480.00602968.79
0x0B3...42C4
0x93...a66a
08/09/20261:38:23 PMsell$104.52$11.590.054360.006039.01
0x473...03EE
0xf7...f02e
08/09/20261:38:23 PMsell$104.52$11.590.054360.006039.01
0xcE9...2706
0xd5...538b
08/09/20261:38:21 PMsell$104.53$11.590.054360.006039.01
0x9B3...Cd0a
0x63...1d86
08/09/20261:38:01 PMbuy$5.92$11.650.0030810.0060640.508
0xf5B...b9a9
0x83...4a17
08/09/20261:37:43 PMbuy$0.9574$11.660.00049780.0060640.08209
0xe2C...699b
0x2d...f4ed
08/09/20261:37:31 PMsell$260.3$11.590.13530.00603122.44
0xbF2...bbb1
0xae...53da
08/09/20261:37:31 PMsell$105.35$11.590.054780.006039.08
0xEeC...3E06
0x91...b975
08/09/20261:37:17 PMsell$384.45$11.590.19990.00603133.15
0xd13...791F
0x4e...71cf
08/09/20261:36:59 PMbuy$6.95$11.660.0036150.0060650.5961
0x3Ee...A224
0xaa...f538
08/09/20261:36:33 PMsell$384.41$11.60.19980.00603233.13
0xd13...791F
0x28...a33a
08/09/20261:36:21 PMsell$775.04$11.60.4030.00603366.8
0x19e...f748
0x83...7a6e
08/09/20261:36:21 PMsell$1,081$11.60.56210.00603593.14
0x0B0...5E0f
0xa0...4a8b
08/09/20261:36:11 PMsell$247.94$11.60.12890.00603621.36
0xAeA...be7b
0x72...6c16