WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$21.84
Presyo
0.008797 WETH
TVL
$2.51M
MKT CAP
$2.51B
5m
-0.03%
1h
-0.09%
4h
-0.27%
24h
-4.01%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
774
Dami
900K
Telegram price alerts
Pares:
0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
76,681.7
Pinagsama WETH:
$336.31

VVV/WETH price stats sa Base

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng VVV token sa DEX Aerodrome SlipStream ay $21.84. Ang presyo ng VVV ay pababa -4.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1811 trades na may dami ng kalakalan na $900,195.00. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $2,512,064,191.65. Ang kontrata ng liquidity pool ay 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c na may kabuuang halaga na naka-lock (TVL) na $2,509,795.30. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c ay $2,509,795.30.

Ang kabuuang transaksyon ng VVV/WETH ay 1811 sa nakaraang 24 na oras, kung saan 1037 ang mga buy transactions, at 774 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $900,195.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.008797, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $21.84 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/09/20269:49:25 PMbuy$19.21$21.840.0077380.0087970.8795
0x020...5731
0xbe...5929
10/09/20269:44:49 PMbuy$10.87$21.840.0043810.0087970.4979
0x894...F0C9
0x77...847b
10/09/20269:42:47 PMbuy$681.32$21.840.27430.00879531.19
0xcbe...24df
0xe3...57e6
10/09/20269:42:47 PMbuy$452.54$21.840.18220.00879720.71
0x90F...a4Ef
0x0b...fbde
10/09/20269:42:45 PMbuy$399.9$21.830.1610.00879418.31
0xFc0...3A99
0x21...566e
10/09/20269:38:03 PMsell$558.87$21.710.22510.00874725.73
0x38C...4AAE
0x2c...d709
10/09/20269:37:59 PMsell$18.63$21.720.0075010.0087470.8575
0x1f5...11b0
0x8d...921e
10/09/20269:35:55 PMsell$18.61$21.710.0075010.0087470.8574
0x1f5...11b0
0x1a...3112
10/09/20269:33:57 PMsell$18.61$21.70.0075020.0087470.8576
0x1f5...11b0
0x6f...8e5a
10/09/20269:32:51 PMsell$412.1$21.710.1660.00874818.98
0x368...bF73
0x24...ef6e
10/09/20269:32:45 PMsell$18.61$21.710.00750.0087490.8572
0xCCD...5e0e
0xa4...5689
10/09/20269:32:13 PMsell$0.009184$21.710.05370.0087490.0004229
0xC0F...9De2
0x6e...a7ed
10/09/20269:32:13 PMbuy$0.051952$21.830.0978690.0087960.078945
0xC0F...9De2
0x6e...a7ed
10/09/20269:32:03 PMsell$18.62$21.710.0075010.0087490.8573
0x1f5...11b0
0x25...c098
10/09/20269:32:01 PMsell$653.38$21.720.26320.0087530.08
0xdAF...65B4
0x59...fe1a
10/09/20269:30:43 PMsell$18.62$21.710.0075030.008750.8575
0xCCD...5e0e
0x83...fc33
10/09/20269:29:23 PMsell$18.61$21.720.0074990.008750.8569
0x1f5...11b0
0x5b...a4df
10/09/20269:27:19 PMsell$18.6$21.710.0074970.008750.8567
0xCCD...5e0e
0x65...0653
10/09/20269:20:19 PMsell$119.94$21.720.048310.0087515.52
0x2c2...7304
0x2d...08c7
10/09/20269:20:19 PMsell$119.94$21.720.048310.0087515.52
0x2c2...7304
0x17...080a