WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$3.14
Presyo
0.0009476 WETH
TVL
$2.5M
MKT CAP
$350.5M
5m
1.13%
1h
2.74%
4h
4.68%
24h
1.31%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
428,629.8
Pinagsama WETH:
$347.7

VVV/WETH price stats sa Base

Noong Enero 16, 2026, ang kasalukuyang presyo ng VVV token sa DEX Aerodrome SlipStream ay $3.14. Ang presyo ng VVV ay pataas 1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3067 trades na may dami ng kalakalan na $1,779,066.55. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $350,514,041.71. Ang kontrata ng liquidity pool ay 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c na may kabuuang halaga na naka-lock (TVL) na $2,498,125.11. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c ay $2,498,125.11.

Ang kabuuang transaksyon ng VVV/WETH ay 3067 sa nakaraang 24 na oras, kung saan 1530 ang mga buy transactions, at 1537 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $1,779,066.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.0009476, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $3.14 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20268:56:07 AMsell$499.5$3.140.15070.0009476159.07
0x6F0...c56e
0x0b...5410
01/16/20268:56:05 AMsell$249.69$3.140.075350.000947779.5
0x15F...cd22
0x5d...14ef
01/16/20268:56:05 AMsell$498.87$3.140.15050.0009478158.82
0x2af...B17d
0xc5...bbd8
01/16/20268:56:05 AMsell$249.67$3.140.075340.000947779.5
0xE36...77a0
0x7c...2b5c
01/16/20268:55:45 AMsell$249.65$3.140.075340.00094879.46
0x5D5...6E36
0x9f...cbd2
01/16/20268:55:45 AMsell$499.19$3.140.15060.0009481158.88
0x3BA...f1B7
0xa0...a053
01/16/20268:55:45 AMsell$249.63$3.140.075330.000947979.46
0xb13...6A57
0x32...6f35
01/16/20268:55:41 AMsell$499.48$3.140.15070.0009484158.93
0xbbA...39d3
0x4c...c0c3
01/16/20268:55:41 AMsell$249.71$3.140.075350.000948379.46
0x883...C70D
0x0b...e580
01/16/20268:55:41 AMsell$249.69$3.140.075350.000948279.46
0x30d...Cad7
0x2a...787d
01/16/20268:55:39 AMsell$499.44$3.140.15070.0009487158.86
0x0e0...2eB2
0x9e...14f9
01/16/20268:55:39 AMsell$661.67$3.140.19960.0009485210.5
0xd13...791F
0xdf...ef63
01/16/20268:55:39 AMsell$249.62$3.140.075330.000948879.39
0xE99...f861
0xd6...9c83
01/16/20268:55:35 AMsell$499.39$3.140.15070.0009491158.78
0x564...9Db6
0xce...2dcb
01/16/20268:55:33 AMsell$498.86$3.140.15050.0009501158.45
0x3A5...B617
0xd4...0bac
01/16/20268:55:33 AMsell$59.06$3.140.017820.0009518.76
0x6D0...10d2
0x0e...18b7
01/16/20268:55:35 AMsell$249.63$3.140.075330.000948879.39
0xeAf...4dcD
0x6d...59f5
01/16/20268:55:35 AMsell$499.32$3.140.15060.0009489158.78
0x9F2...0D9b
0x38...8b9f
01/16/20268:55:35 AMsell$998.97$3.140.30140.0009493317.55
0xBcE...aDf0
0xb7...cfd7
01/16/20268:55:33 AMsell$499.41$3.140.15070.0009499158.65
0x8cd...C86e
0xf0...a3bc