WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$2.05
Presyo
0.0004529 WETH
TVL
$2.56M
MKT CAP
$224.4M
5m
0%
1h
1.33%
4h
0.63%
24h
1.27%
Ibahagi
TXNS
762
Mga Bumili
296
Mga Nagbenta
466
Dami
243K
Telegram price alerts
Pares:
0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
806,717.42
Pinagsama WETH:
$198.28

VVV/WETH price stats sa Base

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng VVV token sa DEX Aerodrome SlipStream ay $2.05. Ang presyo ng VVV ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 762 trades na may dami ng kalakalan na $243,021.48. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $224,362,044.77. Ang kontrata ng liquidity pool ay 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c na may kabuuang halaga na naka-lock (TVL) na $2,556,879.01. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c ay $2,556,879.01.

Ang kabuuang transaksyon ng VVV/WETH ay 762 sa nakaraang 24 na oras, kung saan 296 ang mga buy transactions, at 466 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $243,021.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.0004529, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $2.05 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20253:36:43 AMbuy$496.44$2.050.10940.0004529241.630x8f...0b3d
10/03/20253:23:03 AMbuy$239.25$2.050.052660.0004527116.310xbc...6904
10/03/20253:22:49 AMbuy$250.03$2.050.055030.0004525121.590x9b...fd0c
10/03/20253:22:49 AMbuy$249.93$2.050.0550.0004524121.590x93...31cc
10/03/20253:21:57 AMbuy$229.34$2.050.050370.0004522111.390xb0...d70f
10/03/20253:21:53 AMbuy$214.46$2.050.04710.000452104.20xd8...c6cc
10/03/20253:21:43 AMbuy$175.58$2.050.038560.000451985.340x41...3718
10/03/20253:21:15 AMbuy$217.77$2.050.047840.0004517105.90x9d...e826
10/03/20253:21:15 AMbuy$500.91$2.050.110.0004514243.730x53...2d68
10/03/20253:11:51 AMsell$52.87$2.030.011650.000448625.980xd6...27aa
10/03/20253:11:51 AMsell$52.91$2.030.011660.0004485260xd6...27aa
10/03/20253:11:51 AMsell$52.85$2.030.011650.000448625.970xd6...27aa
10/03/20253:07:37 AMsell$171.8$2.040.037680.0004486840x36...e495
10/03/20253:06:27 AMsell$127.48$2.030.02810.000448762.610x0c...1847
10/03/20253:04:41 AMsell$174.17$2.030.038350.000448885.440x0e...b32f
10/03/20253:04:39 AMsell$172.89$2.040.038030.00044984.710xfe...3684
10/03/20253:03:43 AMsell$62.31$2.030.013740.000449330.580x60...ea00
10/03/20253:03:47 AMsell$87.59$2.030.019310.0004492430xdc...7851
10/03/20253:03:51 AMsell$179.02$2.030.039480.000449187.920x6e...52e2
10/03/20253:03:43 AMsell$105.76$2.030.023320.000449251.920x94...ae63