Impormasyon tungkol sa VVV-WETH pair
- Pinagsama VVV:
- 105,292.03
- Pinagsama WETH:
- $815.2
VVV/WETH price stats sa Base
Noong Hunyo 6, 2026, ang kasalukuyang presyo ng VVV token sa DEX Aerodrome SlipStream ay $15.81. Ang presyo ng VVV ay pababa -9.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7836 trades na may dami ng kalakalan na $5,728,954.02. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $1,802,120,436.22. Ang kontrata ng liquidity pool ay 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c na may kabuuang halaga na naka-lock (TVL) na $2,942,636.38. Ang VVV/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VVV/WETH ngayon?
Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c ay $2,942,636.38.
Ilang transaksyon ang mayroon sa VVV/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VVV/WETH ay 7836 sa nakaraang 24 na oras, kung saan 3172 ang mga buy transactions, at 4664 ang mga sales transactions.
Ano ang trading volume sa VVV/WETH pool sa nakaraang 24 na oras?
Ang VVV/WETH pool ay may trading volume na $5,728,954.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VVV sa WETH?
Ang exchange rate ng 1 VVV sa WETH ay 0.01008, na naitala noong 11:42 PM UTC.
Magkano ang 1 VVV sa dolyar?
Ang presyo ng pagpapalit ng 1 VVV sa USD ay $15.81 ngayon.
VVV-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 11:42:15 PM | buy | $255.33 | $15.81 | 0.1628 | 0.01008 | 16.14 | 0xca...914f | |
| 06/06/2026 | 11:42:15 PM | buy | $153.71 | $15.81 | 0.09804 | 0.01008 | 9.71 | 0x94...af07 | |
| 06/06/2026 | 11:42:15 PM | buy | $101.2 | $15.81 | 0.06455 | 0.01008 | 6.4 | 0x88...fae1 | |
| 06/06/2026 | 11:42:15 PM | buy | $75.08 | $15.81 | 0.04789 | 0.01008 | 4.74 | 0x6c...13e0 | |
| 06/06/2026 | 11:42:15 PM | buy | $376.38 | $15.81 | 0.24 | 0.01008 | 23.8 | 0x59...034e | |
| 06/06/2026 | 11:42:13 PM | buy | $499.49 | $15.8 | 0.3186 | 0.01008 | 31.6 | 0x3a...3b40 | |
| 06/06/2026 | 11:42:13 PM | buy | $599.41 | $15.8 | 0.3823 | 0.01008 | 37.92 | 0x0b...d6d6 | |
| 06/06/2026 | 11:42:07 PM | buy | $5,033.82 | $15.75 | 3.21 | 0.01005 | 319.47 | 0x20...4850 | |
| 06/06/2026 | 11:42:07 PM | buy | $599.35 | $15.78 | 0.3823 | 0.01006 | 37.97 | 0x17...0b47 | |
| 06/06/2026 | 11:42:07 PM | buy | $176.97 | $15.78 | 0.1128 | 0.01007 | 11.2 | 0xf2...1fa6 | |
| 06/06/2026 | 11:42:07 PM | buy | $268.79 | $15.78 | 0.1714 | 0.01007 | 17.02 | 0x6a...b18d | |
| 06/06/2026 | 11:42:09 PM | buy | $1,973.32 | $15.79 | 1.25 | 0.01007 | 124.91 | 0x05...0a0f | |
| 06/06/2026 | 11:42:07 PM | buy | $699.18 | $15.78 | 0.446 | 0.01006 | 44.3 | 0xe9...7b01 | |
| 06/06/2026 | 11:42:09 PM | buy | $699.38 | $15.8 | 0.4461 | 0.01008 | 44.25 | 0xff...47b2 | |
| 06/06/2026 | 11:42:07 PM | buy | $1,016.92 | $15.77 | 0.6487 | 0.01006 | 64.44 | 0x25...cec6 | |
| 06/06/2026 | 11:42:13 PM | buy | $599.4 | $15.8 | 0.3823 | 0.01008 | 37.91 | 0x6e...a5f5 | |
| 06/06/2026 | 11:42:13 PM | buy | $79.69 | $15.81 | 0.05084 | 0.01008 | 5.04 | 0x7f...a696 | |
| 06/06/2026 | 11:42:13 PM | buy | $165.6 | $15.8 | 0.1056 | 0.01008 | 10.47 | 0xf4...f3fb | |
| 06/06/2026 | 11:42:13 PM | buy | $256.57 | $15.8 | 0.1636 | 0.01008 | 16.23 | 0xb7...26ca | |
| 06/06/2026 | 11:42:09 PM | buy | $553.7 | $15.79 | 0.3532 | 0.01007 | 35.05 | 0x57...cff0 |