WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$11.86
Presyo
0.006167 WETH
TVL
$2.2M
MKT CAP
$1.36B
5m
0.43%
1h
3.05%
4h
2.74%
24h
5.00%
Ibahagi
TXNS
1K
Mga Bumili
592
Mga Nagbenta
450
Dami
522K
Telegram price alerts
Pares:
0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
112,697.33
Pinagsama WETH:
$449.99

VVV/WETH price stats sa Base

Noong Agosto 9, 2026, ang kasalukuyang presyo ng VVV token sa DEX Aerodrome SlipStream ay $11.86. Ang presyo ng VVV ay pataas 5.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1042 trades na may dami ng kalakalan na $522,408.02. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $1,359,665,809.77. Ang kontrata ng liquidity pool ay 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c na may kabuuang halaga na naka-lock (TVL) na $2,203,284.79. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c ay $2,203,284.79.

Ang kabuuang transaksyon ng VVV/WETH ay 1042 sa nakaraang 24 na oras, kung saan 592 ang mga buy transactions, at 450 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $522,408.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.006167, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $11.86 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/09/20264:17:49 PMbuy$400$11.860.20780.00616733.7
0xFB1...46C4
0x6a...d470
08/09/20264:17:47 PMbuy$447.87$11.860.23270.00616637.74
0x523...8341
0x51...44d9
08/09/20264:17:05 PMbuy$292.28$11.860.15190.00616624.63
0xC34...EA42
0x99...accb
08/09/20264:17:03 PMbuy$799.49$11.860.41550.00616467.39
0x523...8341
0x14...6355
08/09/20264:16:55 PMbuy$103.01$11.860.053540.0061648.68
0x0B0...5E0f
0xb3...ffed
08/09/20264:16:51 PMbuy$105.21$11.860.054680.0061648.87
0x19B...bbD3
0x99...5b6a
08/09/20264:16:51 PMsell$2.71$11.790.001410.0061290.23
0x02a...818f
0xae...a9e0
08/09/20264:16:31 PMbuy$288.16$11.850.14970.00616324.3
0xFB1...46C4
0xc9...0428
08/09/20264:16:01 PMbuy$292.3$11.850.15190.00616324.65
0xC34...EA42
0x2e...fe5f
08/09/20264:15:47 PMbuy$498.86$11.850.25930.00616242.07
0xa8d...8B41
0xd2...5371
08/09/20264:15:47 PMbuy$698.29$11.850.36290.00616158.91
0xDBd...7D69
0x9c...c9d5
08/09/20264:15:43 PMbuy$823.4$11.850.4280.0061669.48
0x523...8341
0x69...98cf
08/09/20264:15:41 PMbuy$169.14$11.840.087920.00615714.27
0xE66...6094
0xbe...dd88
08/09/20264:15:41 PMbuy$797.85$11.840.41470.00615867.34
0x1E5...e63f
0x19...ab61
08/09/20264:15:13 PMbuy$698.72$11.830.36320.0061559.04
0x470...598a
0xb4...24f2
08/09/20264:15:13 PMbuy$2,194.88$11.831.140.006153185.41
0x987...8531
0xc3...2672
08/09/20264:15:13 PMbuy$617.26$11.840.32080.00615652.12
0x13E...35c5
0x7e...f7f0
08/09/20264:15:13 PMbuy$498.82$11.840.25920.00615742.11
0xb2C...40e4
0x5f...54b1
08/09/20264:15:05 PMbuy$390.39$11.830.20290.00614933
0xD0e...CC7f
0xd9...d41b
08/09/20264:15:05 PMbuy$189.3$11.830.098390.00614916
0xD0e...CC7f
0x4e...31f7