WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$16.48
Presyo
0.006731 WETH
TVL
$3.01M
MKT CAP
$1.89B
5m
0%
1h
-0.45%
4h
2.09%
24h
-1.27%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
95,789.86
Pinagsama WETH:
$585.79

VVV/WETH price stats sa Base

Noong Agosto 29, 2026, ang kasalukuyang presyo ng VVV token sa DEX Aerodrome SlipStream ay $16.48. Ang presyo ng VVV ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2920 trades na may dami ng kalakalan na $1,917,965.61. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $1,890,961,425.40. Ang kontrata ng liquidity pool ay 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c na may kabuuang halaga na naka-lock (TVL) na $3,012,875.89. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c ay $3,012,875.89.

Ang kabuuang transaksyon ng VVV/WETH ay 2920 sa nakaraang 24 na oras, kung saan 1120 ang mga buy transactions, at 1800 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $1,917,965.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.006731, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $16.48 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/29/20266:27:31 PMbuy$10.45$16.480.0042710.0067310.63450xc0...5b7a
08/29/20266:20:13 PMsell$6,557.97$16.392.670.006698400.040x33...17e9
08/29/20266:18:45 PMsell$489.53$16.40.19990.00670129.840xee...77d4
08/29/20266:16:41 PMsell$489.31$16.390.19990.00670229.840x50...0e23
08/29/20266:16:23 PMsell$489.6$16.40.19990.00670229.830x72...6088
08/29/20266:16:01 PMsell$99.23$16.410.040520.0067026.040x29...368c
08/29/20266:15:55 PMsell$489.71$16.410.19990.00670329.830xff...f523
08/29/20266:14:15 PMsell$180.23$16.410.073610.00670310.980x48...be18
08/29/20266:14:15 PMsell$180.28$16.410.073630.00670310.980x30...7123
08/29/20266:14:13 PMsell$400.52$16.410.16350.00670424.40xbd...246f
08/29/20266:12:17 PMsell$489.63$16.410.19990.00670429.820xda...4802
08/29/20266:09:09 PMsell$0.9154$16.420.00037370.0067040.055740x63...c625
08/29/20266:04:45 PMsell$170.37$16.420.069560.00670410.370x5a...71ba
08/29/20266:00:27 PMsell$789.73$16.430.32210.00670548.030xe6...4bd7
08/29/20265:59:57 PMsell$1,974.65$16.430.80570.006706120.140xc8...0125
08/29/20265:59:51 PMsell$489.99$16.430.19990.00670729.810x57...1730
08/29/20265:59:51 PMsell$490$16.430.19990.00670829.810x9c...267d
08/29/20265:58:59 PMsell$300.18$16.420.12250.00670818.270xdd...cb02
08/29/20265:57:13 PMsell$489.64$16.420.19990.00670929.80x43...1e08
08/29/20265:56:37 PMsell$489.59$16.420.19990.00670929.80x9e...a823