WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$5.67
Presyo
0.002434 WETH
TVL
$2.59M
MKT CAP
$640.4M
5m
-0.48%
1h
-0.05%
4h
-3.34%
24h
-6.98%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
5M
Telegram price alerts
Pares:
0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
281,926.7
Pinagsama WETH:
$422.87

VVV/WETH price stats sa Base

Noong Marso 17, 2026, ang kasalukuyang presyo ng VVV token sa DEX Aerodrome SlipStream ay $5.67. Ang presyo ng VVV ay pababa -6.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4676 trades na may dami ng kalakalan na $4,983,031.96. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $640,399,118.56. Ang kontrata ng liquidity pool ay 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c na may kabuuang halaga na naka-lock (TVL) na $2,587,424.75. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c ay $2,587,424.75.

Ang kabuuang transaksyon ng VVV/WETH ay 4676 sa nakaraang 24 na oras, kung saan 2485 ang mga buy transactions, at 2191 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $4,983,031.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.002434, na naitala noong 11:24 PM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $5.67 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/17/202611:21:17 PMsell$1,652.54$5.670.70840.002434290.98
0x89B...e652
0x8c...4171
03/17/202611:21:17 PMsell$250.21$5.680.10720.00243544.04
0xE9E...Db6e
0x61...01c0
03/17/202611:21:17 PMsell$500.51$5.680.21450.00243688.08
0x283...1e4F
0x71...c8cb
03/17/202611:21:17 PMsell$250.23$5.680.10720.00243544.04
0xb21...aD61
0x93...4785
03/17/202611:21:17 PMsell$500.24$5.680.21440.00243688.02
0x2D7...5fb4
0xc3...0879
03/17/202611:21:15 PMsell$1,657.8$5.690.71070.002439291.33
0xD1F...27FC
0xe5...3a50
03/17/202611:21:15 PMsell$500.38$5.690.21450.0024487.9
0xCF9...6682
0x73...3836
03/17/202611:21:15 PMsell$1,820.42$5.690.78040.002441319.65
0x6fc...59a9
0x50...8a08
03/17/202611:21:15 PMsell$3.9$5.680.0016720.0024370.6861
0x3A5...B617
0x25...f952
03/17/202611:21:15 PMsell$1,403.68$5.680.60180.002438246.8
0xD59...05A9
0xee...d915
03/17/202611:21:15 PMsell$762.87$5.680.3270.002437134.18
0x9e1...cCb8
0xfd...d007
03/17/202611:21:15 PMsell$500.33$5.680.21450.00243688.02
0xCd3...8f8F
0x31...31d3
03/17/202611:21:13 PMsell$331.85$5.690.14220.00244258.24
0xd13...791F
0x9e...0068
03/17/202611:21:11 PMsell$466.41$5.690.19990.00244281.85
0xd13...791F
0x8d...8a9d
03/17/202611:21:11 PMsell$143.3$5.690.061430.00244325.14
0xd13...791F
0x1a...b2f9
03/17/202611:21:11 PMsell$500.23$5.690.21440.00244387.77
0x5D5...6E36
0x1b...8f84
03/17/202611:21:11 PMsell$11.83$5.690.0050730.0024422.07
0x857...9CE0
0x7a...afc4
03/17/202611:21:11 PMsell$250.06$5.70.10720.00244343.86
0xffE...084a
0x12...0d67
03/17/202611:21:07 PMsell$466.43$5.70.19990.00244481.81
0xd13...791F
0xc4...ac9a
03/17/202611:21:05 PMsell$500.2$5.70.21430.00244487.69
0xCd6...3ef4
0x0d...e4f7