WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$4.22
Presyo
0.002034 WETH
TVL
$2.28M
MKT CAP
$474.7M
5m
-0.16%
1h
-0.26%
4h
-5.09%
24h
12.69%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
4M
Telegram price alerts
Pares:
0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
269,644.84
Pinagsama WETH:
$547.72

VVV/WETH price stats sa Base

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng VVV token sa DEX Aerodrome SlipStream ay $4.22. Ang presyo ng VVV ay pataas 12.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7056 trades na may dami ng kalakalan na $4,488,259.23. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $474,714,625.32. Ang kontrata ng liquidity pool ay 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c na may kabuuang halaga na naka-lock (TVL) na $2,275,110.90. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c ay $2,275,110.90.

Ang kabuuang transaksyon ng VVV/WETH ay 7056 sa nakaraang 24 na oras, kung saan 3217 ang mga buy transactions, at 3839 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $4,488,259.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.002034, na naitala noong 7:00 PM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $4.22 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/20266:58:53 PMsell$250.41$4.220.12060.00203459.3
0x18A...5296
0xe7...1f84
02/25/20266:58:37 PMsell$82.39$4.220.039720.00203419.52
0xb60...3933
0xae...ffda
02/25/20266:58:25 PMsell$109.22$4.220.052640.00203425.87
0xbAE...bA29
0xf3...61f2
02/25/20266:58:03 PMsell$500.48$4.220.24110.002035118.48
0x564...9Db6
0xf3...4b69
02/25/20266:57:55 PMsell$250.39$4.220.12060.00203559.29
0x054...F88C
0x04...ddce
02/25/20266:57:53 PMsell$250.4$4.220.12060.00203559.29
0x283...1e4F
0x74...6766
02/25/20266:57:49 PMsell$250.46$4.220.12070.00203559.29
0x70f...110C
0x35...cf1f
02/25/20266:57:45 PMsell$250.4$4.220.12070.00203659.28
0x6EE...089c
0xa3...f211
02/25/20266:57:47 PMsell$250.36$4.220.12060.00203559.28
0xe1b...6b4A
0x71...f76e
02/25/20266:57:45 PMsell$500.76$4.220.24130.002036118.52
0xffE...084a
0x04...3e05
02/25/20266:57:45 PMsell$250.42$4.220.12070.00203659.28
0xf12...c0f0
0x37...e69d
02/25/20266:57:47 PMsell$250.38$4.220.12060.00203559.28
0x30d...Cad7
0x83...ea16
02/25/20266:57:25 PMsell$881.05$4.220.42440.002036208.35
0x64d...3d27
0xb2...a5b7
02/25/20266:57:21 PMsell$250.42$4.220.12060.00203759.21
0x2D7...5fb4
0xa2...7398
02/25/20266:57:21 PMsell$250.43$4.220.12060.00203759.21
0x3BA...f1B7
0x84...4acd
02/25/20266:57:13 PMsell$80.28$4.220.038670.00203718.98
0x38a...96F6
0xe3...7609
02/25/20266:57:07 PMsell$250.37$4.220.12060.00203759.22
0x17d...19E6
0x6a...5d7c
02/25/20266:57:07 PMsell$250.37$4.220.12060.00203759.22
0x1F0...DB6F
0x68...2ae8
02/25/20266:57:05 PMsell$500.57$4.220.24120.002038118.38
0x0ec...3B8C
0xf4...58ac
02/25/20266:56:25 PMsell$360.26$4.220.17360.00203885.19
0xB5D...2CCa
0xed...3777