WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$2.61
Presyo
0.0005938 WETH
TVL
$1.13M
MKT CAP
$283.8M
5m
0%
1h
-0.89%
4h
-2.59%
24h
-2.78%
Ibahagi
TXNS
562
Mga Bumili
305
Mga Nagbenta
257
Dami
351K
Telegram price alerts
Pares:
0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
307,052.71
Pinagsama WETH:
$75.16

VVV/WETH price stats sa Base

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng VVV token sa DEX Aerodrome SlipStream ay $2.61. Ang presyo ng VVV ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 562 trades na may dami ng kalakalan na $351,312.14. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $283,805,412.16. Ang kontrata ng liquidity pool ay 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c na may kabuuang halaga na naka-lock (TVL) na $1,133,073.32. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c ay $1,133,073.32.

Ang kabuuang transaksyon ng VVV/WETH ay 562 sa nakaraang 24 na oras, kung saan 305 ang mga buy transactions, at 257 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $351,312.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.0005938, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $2.61 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/20251:11:35 PMsell$413.7$2.610.094010.0005938158.32
0x670...282e
0x46...5341
09/11/20251:10:59 PMsell$250.13$2.610.056890.00059495.76
0x5A2...48b9
0x91...a942
09/11/20251:10:27 PMsell$419.8$2.620.095190.0005943160.17
0x1C6...c784
0x12...b323
09/11/20251:09:55 PMbuy$200.4$2.630.045430.00059875.97
0x163...0662
0x0e...eccb
09/11/20251:05:09 PMsell$250.38$2.620.056720.000594595.41
0x6F0...c56e
0x3d...a692
09/11/20251:05:09 PMsell$154.58$2.620.035020.000594458.91
0xfCA...2C8F
0xef...affc
09/11/20251:01:23 PMbuy$3,345.23$2.640.75680.00059771,266.21
0xD27...70D6
0x32...e0c6
09/11/202512:54:11 PMbuy$389.23$2.640.087770.0005971146.98
0x0c0...Bc2d
0x4d...cd16
09/11/202512:52:49 PMbuy$126.78$2.650.028520.000596947.78
0xcc3...0Dcc
0x23...7012
09/11/202512:52:41 PMbuy$137.09$2.650.030840.000596951.67
0xcc3...0Dcc
0x20...dbbe
09/11/202512:52:33 PMbuy$47.74$2.650.010740.000596918
0xcc3...0Dcc
0x65...54b2
09/11/202512:52:27 PMbuy$48.82$2.650.010980.000596818.4
0xcc3...0Dcc
0xfb...45e8
09/11/202512:52:23 PMbuy$47.18$2.650.010610.000596817.79
0xBB8...D5Bb
0x3b...426d
09/11/202512:52:21 PMbuy$37.33$2.650.0084020.000596714.07
0xcc3...0Dcc
0xbd...e735
09/11/202512:52:17 PMbuy$34.96$2.650.0078680.000596713.18
0xBB8...D5Bb
0x65...b728
09/11/202512:52:13 PMbuy$57.15$2.650.012860.000596621.55
0xcc3...0Dcc
0xae...05bc
09/11/202512:52:11 PMbuy$214.06$2.650.048170.000596580.75
0xBB8...D5Bb
0x85...16be
09/11/202512:52:03 PMbuy$92.39$2.640.020810.000596534.89
0xBB8...D5Bb
0xb4...ae40
09/11/202512:51:53 PMbuy$499.68$2.640.11250.000595189.14
0xBCc...B33A
0x71...bb5a
09/11/202512:51:53 PMbuy$588.46$2.640.13250.0005958222.44
0xcE1...b11c
0xb3...1dfd