WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$25.97
Presyo
0.009854 WETH
TVL
$2.87M
MKT CAP
$2.98B
5m
0.00%
1h
-2.41%
4h
-6.65%
24h
-6.60%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
5M
Telegram price alerts
Pares:
0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
57,353.35
Pinagsama WETH:
$525.36

VVV/WETH price stats sa Base

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng VVV token sa DEX Aerodrome SlipStream ay $25.97. Ang presyo ng VVV ay pababa -6.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8040 trades na may dami ng kalakalan na $4,870,903.46. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $2,984,533,755.76. Ang kontrata ng liquidity pool ay 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c na may kabuuang halaga na naka-lock (TVL) na $2,874,888.66. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c ay $2,874,888.66.

Ang kabuuang transaksyon ng VVV/WETH ay 8040 sa nakaraang 24 na oras, kung saan 3899 ang mga buy transactions, at 4141 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $4,870,903.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.009854, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $25.97 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20268:37:21 PMsell$0.00001768$25.970.0867070.0098540.0668060x9f...6942
09/19/20268:34:35 PMsell$149.33$25.960.056670.0098545.750x70...81f2
09/19/20268:32:41 PMsell$76.75$25.970.029110.0098542.950x4d...61e8
09/19/20268:32:41 PMsell$72.41$25.970.027470.0098542.780xb6...5b06
09/19/20268:30:17 PMsell$85.73$25.950.032540.0098543.30x68...4ee1
09/19/20268:30:07 PMbuy$339.13$26.110.12870.00990912.980xe4...4d49
09/19/20268:29:43 PMsell$276.82$25.950.1050.00985310.660x7e...f886
09/19/20268:28:23 PMsell$340.15$25.980.1290.00985513.090xd0...112a
09/19/20268:28:29 PMbuy$130.51$26.120.04950.0099094.990xfb...7415
09/19/20268:28:21 PMsell$400.2$25.980.15170.00985615.40x81...77c3
09/19/20268:28:27 PMsell$779.45$25.980.29560.009854300x23...3dca
09/19/20268:28:23 PMsell$180.07$25.980.068290.0098556.920x8a...1dc0
09/19/20268:28:25 PMsell$181.88$25.980.068980.00985470xee...0397
09/19/20268:28:17 PMsell$221.85$25.990.084140.0098588.530xa6...c45a
09/19/20268:28:17 PMsell$594.73$25.990.22550.00985822.870x2f...9585
09/19/20268:28:17 PMsell$177.37$25.990.067260.0098576.820xdb...24f2
09/19/20268:28:17 PMsell$1,899.07$260.72020.0098673.040x79...e8d4
09/19/20268:28:19 PMsell$186.1$25.980.070580.0098567.160x13...0153
09/19/20268:28:19 PMsell$457.62$25.990.17350.00985717.60x44...d988
09/19/20268:27:51 PMsell$30.99$26.010.011750.0098621.190x90...62bf