WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$1.11
Presyo
0.0003609 WETH
TVL
$1.52M
MKT CAP
$122.6M
5m
-0.02%
1h
-2.12%
4h
-2.76%
24h
-1.16%
Ibahagi
TXNS
1K
Mga Bumili
820
Mga Nagbenta
521
Dami
351K
Telegram price alerts
Pares:
0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
767,130.69
Pinagsama WETH:
$217.56

VVV/WETH price stats sa Base

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng VVV token sa DEX Aerodrome SlipStream ay $1.11. Ang presyo ng VVV ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1341 trades na may dami ng kalakalan na $350,525.18. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $122,556,731.56. Ang kontrata ng liquidity pool ay 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c na may kabuuang halaga na naka-lock (TVL) na $1,522,252.93. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c ay $1,522,252.93.

Ang kabuuang transaksyon ng VVV/WETH ay 1341 sa nakaraang 24 na oras, kung saan 820 ang mga buy transactions, at 521 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $350,525.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.0003609, na naitala noong 4:32 PM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $1.11 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20254:30:55 PMbuy$0.8725$1.110.00028340.00036090.7852
0xBD3...6cd7
0xd0...4225
11/16/20254:24:45 PMbuy$332.66$1.110.1080.0003608299.32
0xaF9...2600
0x1e...c29d
11/16/20254:22:47 PMbuy$788.6$1.110.25530.0003608707.84
0x884...9EdF
0xbe...8512
11/16/20254:22:01 PMbuy$545.21$1.110.17670.0003607489.92
0x8bB...2182
0x0a...128f
11/16/20254:21:35 PMsell$232.2$1.10.075260.0003585209.93
0xBD3...6cd7
0x0a...6a5d
11/16/20254:21:11 PMbuy$51.29$1.110.016620.000360546.09
0x9a6...a379
0x86...35d1
11/16/20254:21:19 PMbuy$242.9$1.110.07870.0003606218.24
0xCbd...b7eC
0x3e...20e8
11/16/20254:21:19 PMbuy$384.51$1.110.12450.0003606345.44
0xA3e...dF20
0xd1...fa54
11/16/20254:21:13 PMbuy$194.43$1.110.0630.0003605174.71
0x9a6...a379
0x75...958b
11/16/20254:06:25 PMbuy$864.42$1.120.27740.0003605769.62
0xbe2...0E93
0x33...8865
11/16/20253:55:23 PMsell$499.38$1.120.15960.0003583445.46
0x35F...E398
0x15...a9d4
11/16/20253:55:21 PMsell$249.67$1.120.07980.0003583222.68
0xb37...7F41
0x20...b8f5
11/16/20253:41:05 PMsell$3.96$1.130.0012510.00035833.49
0xc59...5e8E
0x2c...96ca
11/16/20253:30:39 PMsell$359.85$1.130.11360.0003584316.99
0x048...cEF5
0xb5...bab0
11/16/20253:23:31 PMsell$9.11$1.130.0028680.00035848
0xC4C...2d87
0x9f...0c6b
11/16/20253:22:03 PMsell$250.21$1.130.07880.0003584219.85
0x604...238A
0x46...ea84
11/16/20253:22:01 PMsell$250.23$1.130.078810.0003584219.85
0x84C...1560
0xe3...d02d
11/16/20253:21:45 PMsell$10.26$1.130.0032320.00035859.01
0xC4C...2d87
0x5e...17da
11/16/20253:18:35 PMsell$501.03$1.130.15760.0003585439.59
0x032...9f68
0xaa...f2b0
11/16/20253:18:35 PMsell$250.55$1.130.078810.0003585219.79
0xA9D...F1Dc
0x15...0597