WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$1.45
Presyo
0.0003701 WETH
TVL
$1.9M
MKT CAP
$159.7M
5m
-0.71%
1h
-0.73%
4h
-1.45%
24h
0.19%
Ibahagi
TXNS
564
Mga Bumili
330
Mga Nagbenta
234
Dami
451K
Telegram price alerts
Pares:
0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
769,056.68
Pinagsama WETH:
$198.36

VVV/WETH price stats sa Base

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng VVV token sa DEX Aerodrome SlipStream ay $1.45. Ang presyo ng VVV ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 564 trades na may dami ng kalakalan na $450,561.37. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $159,682,455.81. Ang kontrata ng liquidity pool ay 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c na may kabuuang halaga na naka-lock (TVL) na $1,897,797.19. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c ay $1,897,797.19.

Ang kabuuang transaksyon ng VVV/WETH ay 564 sa nakaraang 24 na oras, kung saan 330 ang mga buy transactions, at 234 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $450,561.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.0003701, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $1.45 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20256:34:59 AMsell$175.07$1.450.044560.0003701120.380xda...9969
10/25/20256:30:57 AMbuy$274.85$1.460.069870.0003723187.640x6b...8dc8
10/25/20256:27:39 AMsell$278.11$1.450.070740.0003701191.140xbf...810f
10/25/20256:27:35 AMbuy$252.34$1.460.064190.0003723172.40x48...20c7
10/25/20256:22:27 AMsell$223.49$1.450.056830.0003701153.560x43...9863
10/25/20256:22:23 AMbuy$329.02$1.460.083670.0003723224.730x6e...1825
10/25/20256:16:03 AMsell$1.09$1.450.00027950.000370.75540x9a...804b
10/25/20256:05:43 AMsell$953.85$1.450.24270.0003702655.60x74...af1f
10/25/20256:03:07 AMsell$552.64$1.450.14040.0003704379.020xb4...e61c
10/25/20256:02:29 AMsell$354.03$1.450.089950.0003705242.730xc8...6910
10/25/20255:52:51 AMbuy$0.0002659$1.460.0767650.00037280.00018140x08...d513
10/25/20255:47:17 AMsell$49.94$1.450.01270.000370534.270x1b...74ea
10/25/20255:46:45 AMbuy$1.5$1.460.00038170.00037281.020x99...fcfd
10/25/20255:43:35 AMbuy$0.1278$1.460.000032560.00037280.087350x7a...a9f8
10/25/20255:40:37 AMsell$164.42$1.450.041860.0003707112.910xa0...df47
10/25/20255:40:37 AMsell$904.12$1.450.23020.0003706621.040xa0...df47
10/25/20255:40:15 AMbuy$0.1225$1.460.000031190.0003730.083620xd0...cf9e
10/25/20255:39:59 AMbuy$0.1238$1.460.000031540.0003730.084560x40...1177
10/25/20255:19:47 AMsell$465.21$1.450.11860.00037083200x70...20b4
10/25/20255:15:39 AMbuy$0.008628$1.460.05220.0003730.0058960x86...7538