WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$1.9
Presyo
0.0009278 WETH
TVL
$1.63M
MKT CAP
$213.6M
5m
-0.08%
1h
0.22%
4h
-3.47%
24h
-13.36%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
482,565.39
Pinagsama WETH:
$346.87

VVV/WETH price stats sa Base

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng VVV token sa DEX Aerodrome SlipStream ay $1.9. Ang presyo ng VVV ay pababa -13.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3078 trades na may dami ng kalakalan na $2,083,856.77. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $213,562,035.15. Ang kontrata ng liquidity pool ay 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c na may kabuuang halaga na naka-lock (TVL) na $1,632,058.05. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c ay $1,632,058.05.

Ang kabuuang transaksyon ng VVV/WETH ay 3078 sa nakaraang 24 na oras, kung saan 1448 ang mga buy transactions, at 1630 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $2,083,856.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.0009278, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $1.9 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20261:21:59 PMbuy$413.7$1.90.20140.0009277217.11
0x6f2...FeEb
0xb3...a166
02/05/20261:21:59 PMbuy$1,083.91$1.90.52770.0009278568.78
0x6f2...FeEb
0xe5...20ca
02/05/20261:19:53 PMsell$0.6736$1.890.0003280.00092210.3557
0xF8e...910a
0xab...b8cf
02/05/20261:19:37 PMbuy$0.6795$1.910.00032990.00092760.3557
0xF8e...910a
0x20...4536
02/05/20261:19:27 PMsell$0.6754$1.890.0003280.00092210.3557
0x3e2...0F99
0xa3...bda7
02/05/20261:19:15 PMbuy$0.6794$1.910.00032990.00092760.3557
0x3e2...0F99
0x35...ca6b
02/05/20261:15:23 PMbuy$275.28$1.90.13390.0009276144.34
0x367...1278
0xc3...0eb1
02/05/20261:13:43 PMsell$1,293.86$1.90.62720.0009221680.19
0x08D...DE19
0x62...8643
02/05/20261:10:29 PMbuy$1,199.52$1.910.57970.0009277624.85
0x6f2...FeEb
0xcb...c47a
02/05/20261:10:23 PMsell$1,836.87$1.90.8880.0009219963.28
0x384...1D90
0x67...8b34
02/05/20261:10:23 PMbuy$1,279.45$1.910.61850.0009275666.9
0x6f2...FeEb
0xec...144e
02/05/20261:10:15 PMbuy$813.39$1.910.39330.0009274424.09
0x6f2...FeEb
0x87...4914
02/05/20261:10:15 PMbuy$813.43$1.910.39330.0009275424.05
0x6f2...FeEb
0xfc...488f
02/05/20261:10:17 PMbuy$618.46$1.910.2990.0009276322.37
0x6f2...FeEb
0xfa...ce79
02/05/20261:10:09 PMsell$7,678.6$1.93.710.00092214,025.95
0xB3a...70e8
0xac...3dd5
02/05/20261:07:31 PMsell$1.36$1.910.00065590.00092250.711
0x957...E03f
0x6f...cf9f
02/05/20261:07:19 PMbuy$0.6846$1.920.00032990.00092820.3555
0x957...E03f
0xe0...0998
02/05/20261:07:23 PMbuy$0.6846$1.920.00032990.00092820.3555
0x957...E03f
0xca...0d5e
02/05/20261:07:07 PMsell$997.56$1.910.48180.0009233521.81
0x813...2bA5
0xc5...8f19
02/05/20261:07:07 PMsell$4,032.28$1.911.940.00092282,110.25
0x6f2...FeEb
0x30...5dba