WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$15.81
Presyo
0.01008 WETH
TVL
$2.94M
MKT CAP
$1.8B
5m
1.81%
1h
2.99%
4h
0.07%
24h
-9.82%
Ibahagi
TXNS
8K
Mga Bumili
3K
Mga Nagbenta
5K
Dami
6M
Telegram price alerts
Pares:
0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
105,292.03
Pinagsama WETH:
$815.2

VVV/WETH price stats sa Base

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng VVV token sa DEX Aerodrome SlipStream ay $15.81. Ang presyo ng VVV ay pababa -9.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7836 trades na may dami ng kalakalan na $5,728,954.02. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $1,802,120,436.22. Ang kontrata ng liquidity pool ay 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c na may kabuuang halaga na naka-lock (TVL) na $2,942,636.38. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c ay $2,942,636.38.

Ang kabuuang transaksyon ng VVV/WETH ay 7836 sa nakaraang 24 na oras, kung saan 3172 ang mga buy transactions, at 4664 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $5,728,954.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.01008, na naitala noong 11:42 PM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $15.81 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/202611:42:15 PMbuy$255.33$15.810.16280.0100816.140xca...914f
06/06/202611:42:15 PMbuy$153.71$15.810.098040.010089.710x94...af07
06/06/202611:42:15 PMbuy$101.2$15.810.064550.010086.40x88...fae1
06/06/202611:42:15 PMbuy$75.08$15.810.047890.010084.740x6c...13e0
06/06/202611:42:15 PMbuy$376.38$15.810.240.0100823.80x59...034e
06/06/202611:42:13 PMbuy$499.49$15.80.31860.0100831.60x3a...3b40
06/06/202611:42:13 PMbuy$599.41$15.80.38230.0100837.920x0b...d6d6
06/06/202611:42:07 PMbuy$5,033.82$15.753.210.01005319.470x20...4850
06/06/202611:42:07 PMbuy$599.35$15.780.38230.0100637.970x17...0b47
06/06/202611:42:07 PMbuy$176.97$15.780.11280.0100711.20xf2...1fa6
06/06/202611:42:07 PMbuy$268.79$15.780.17140.0100717.020x6a...b18d
06/06/202611:42:09 PMbuy$1,973.32$15.791.250.01007124.910x05...0a0f
06/06/202611:42:07 PMbuy$699.18$15.780.4460.0100644.30xe9...7b01
06/06/202611:42:09 PMbuy$699.38$15.80.44610.0100844.250xff...47b2
06/06/202611:42:07 PMbuy$1,016.92$15.770.64870.0100664.440x25...cec6
06/06/202611:42:13 PMbuy$599.4$15.80.38230.0100837.910x6e...a5f5
06/06/202611:42:13 PMbuy$79.69$15.810.050840.010085.040x7f...a696
06/06/202611:42:13 PMbuy$165.6$15.80.10560.0100810.470xf4...f3fb
06/06/202611:42:13 PMbuy$256.57$15.80.16360.0100816.230xb7...26ca
06/06/202611:42:09 PMbuy$553.7$15.790.35320.0100735.050x57...cff0