WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$9.14
Presyo
0.003776 WETH
TVL
$3.04M
MKT CAP
$1.04B
5m
-0.36%
1h
-2.31%
4h
1.69%
24h
6.64%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
157,821.49
Pinagsama WETH:
$660.36

VVV/WETH price stats sa Base

Noong Abril 17, 2026, ang kasalukuyang presyo ng VVV token sa DEX Aerodrome SlipStream ay $9.14. Ang presyo ng VVV ay pataas 6.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4808 trades na may dami ng kalakalan na $2,755,530.47. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $1,036,199,362.87. Ang kontrata ng liquidity pool ay 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c na may kabuuang halaga na naka-lock (TVL) na $3,043,376.35. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c ay $3,043,376.35.

Ang kabuuang transaksyon ng VVV/WETH ay 4808 sa nakaraang 24 na oras, kung saan 2579 ang mga buy transactions, at 2229 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $2,755,530.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.003776, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $9.14 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/17/20267:11:21 PMsell$159.17$9.140.065750.00377617.41
0xc35...D3a8
0xc6...2edd
04/17/20267:11:21 PMsell$184.87$9.140.076370.00377620.22
0xc35...D3a8
0xcd...7591
04/17/20267:11:21 PMsell$484.09$9.140.19990.00377552.96
0xd13...791F
0x47...83a9
04/17/20267:10:23 PMsell$484.44$9.140.19990.00377652.95
0xd13...791F
0xf2...bae7
04/17/20267:08:51 PMsell$133.65$9.140.055160.00377614.6
0xc35...D3a8
0x2c...2f58
04/17/20267:08:43 PMsell$99.03$9.140.040890.00377610.82
0xAca...bBa2
0x67...6b52
04/17/20267:08:23 PMsell$353.58$9.140.1460.00377638.67
0xB42...EAD6
0x38...b68d
04/17/20267:08:15 PMsell$484.24$9.140.19990.00377752.94
0xd13...791F
0x45...35c8
04/17/20267:08:13 PMsell$198.75$9.140.082070.00377721.72
0xAca...bBa2
0x68...d8b5
04/17/20267:08:11 PMsell$230.99$9.140.095380.00377725.24
0xc35...D3a8
0xe0...7b1e
04/17/20267:08:11 PMsell$1,036.86$9.150.42810.003778113.31
0xd13...791F
0x13...a7a8
04/17/20267:07:47 PMsell$484.19$9.150.19980.00377852.89
0xd13...791F
0xe5...e7e8
04/17/20267:07:45 PMsell$1,994.56$9.150.82360.00378217.89
0xc35...D3a8
0x20...99f2
04/17/20267:07:45 PMsell$146.82$9.150.060630.00377916.04
0xc35...D3a8
0x27...4db7
04/17/20267:07:43 PMsell$2,421.5$9.1510.003782264.39
0xd13...791F
0x3d...466e
04/17/20267:07:43 PMsell$253.07$9.160.10450.00378327.62
0xc35...D3a8
0xe4...0a97
04/17/20267:07:43 PMsell$170.47$9.160.070390.00378318.6
0xc35...D3a8
0x2d...51e2
04/17/20267:07:43 PMsell$484.2$9.160.19990.00378352.84
0xd13...791F
0x28...afb7
04/17/20267:07:41 PMsell$484.26$9.160.19990.00378452.84
0xd13...791F
0xd2...62fc
04/17/20267:07:29 PMsell$484.33$9.160.19990.00378452.84
0xd13...791F
0x20...9e14