WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$11.61
Presyo
0.006223 WETH
TVL
$2.14M
MKT CAP
$1.33B
5m
0%
1h
-1.18%
4h
-2.33%
24h
2.84%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
89,467.43
Pinagsama WETH:
$592.14

VVV/WETH price stats sa Base

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng VVV token sa DEX Aerodrome SlipStream ay $11.61. Ang presyo ng VVV ay pataas 2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2781 trades na may dami ng kalakalan na $1,358,137.02. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $1,328,564,620.75. Ang kontrata ng liquidity pool ay 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c na may kabuuang halaga na naka-lock (TVL) na $2,143,990.56. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c ay $2,143,990.56.

Ang kabuuang transaksyon ng VVV/WETH ay 2781 sa nakaraang 24 na oras, kung saan 1559 ang mga buy transactions, at 1222 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $1,358,137.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.006223, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $11.61 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/19/20261:24:47 PMsell$29.03$11.610.015550.0062232.5
0xffD...41EB
0xbd...47b0
07/19/20261:20:43 PMsell$46.46$11.610.024890.0062234
0xffD...41EB
0x9c...cf53
07/19/20261:19:31 PMsell$583.16$11.60.31260.00622350.24
0x12D...9439
0x0f...14e9
07/19/20261:16:21 PMsell$373.08$11.610.19990.00622332.12
0xd13...791F
0x34...b586
07/19/20261:16:15 PMsell$373.12$11.610.19990.00622432.12
0xd13...791F
0xf3...dc0f
07/19/20261:16:01 PMsell$399.53$11.610.21410.00622534.4
0xd13...791F
0x03...28cc
07/19/20261:15:45 PMsell$2,322.09$11.631.240.006235199.58
0x33a...1A52
0x45...0624
07/19/20261:15:45 PMsell$271.16$11.610.14530.00622523.34
0x3DE...5Ac8
0x92...528f
07/19/20261:15:45 PMsell$179.52$11.610.096210.00622515.45
0x8dE...bE7F
0x57...dba1
07/19/20261:15:45 PMsell$3,730.29$11.621.990.006229320.94
0xd13...791F
0x49...0c9a
07/19/20261:15:45 PMsell$1,497.77$11.620.80270.006232128.79
0x12D...9439
0xce...3b7e
07/19/20261:15:45 PMsell$194.61$11.630.10430.00623716.72
0x33a...1A52
0xcb...1a65
07/19/20261:15:45 PMsell$357.58$11.610.19160.00622630.78
0xc70...ae78
0xe7...e54a
07/19/20261:15:39 PMsell$99.49$11.630.053310.0062378.54
0xD0d...5BeA
0xaa...e5c6
07/19/20261:15:35 PMsell$1,149.62$11.640.6160.00623898.75
0x36D...Dcf3
0x3b...b031
07/19/20261:15:35 PMsell$698.64$11.640.37430.00624159.98
0x12D...9439
0xbf...8127
07/19/20261:15:35 PMsell$6,062.94$11.653.240.006246520.11
0xe87...f431
0x23...d7dd
07/19/20261:15:35 PMsell$179.98$11.640.096440.0062415.45
0xbc4...AD97
0x4b...dac4
07/19/20261:15:35 PMsell$1,317.15$11.640.70580.006239113.11
0x33a...1A52
0xbd...f59c
07/19/20261:15:35 PMsell$358.48$11.640.19210.00624130.78
0x160...4A9c
0xef...172f