WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$22.16
Presyo
0.01004 WETH
TVL
$2.28M
MKT CAP
$2.55B
5m
0.12%
1h
0.09%
4h
-5.78%
24h
-5.34%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
3M
Telegram price alerts
Pares:
0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
57,236.97
Pinagsama WETH:
$459.93

VVV/WETH price stats sa Base

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng VVV token sa DEX Aerodrome SlipStream ay $22.16. Ang presyo ng VVV ay pababa -5.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2811 trades na may dami ng kalakalan na $3,089,964.59. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $2,551,760,356.92. Ang kontrata ng liquidity pool ay 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c na may kabuuang halaga na naka-lock (TVL) na $2,283,245.25. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c ay $2,283,245.25.

Ang kabuuang transaksyon ng VVV/WETH ay 2811 sa nakaraang 24 na oras, kung saan 1413 ang mga buy transactions, at 1398 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $3,089,964.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.01004, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $22.16 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20261:42:01 AMbuy$798.83$22.160.36210.0100436.03
0x3F8...4d7F
0x89...6d7d
10/30/20261:42:01 AMbuy$975.2$22.160.4420.0100444
0x588...5e30
0x5b...9316
10/30/20261:41:55 AMbuy$469.23$22.150.21270.0100421.17
0x634...3390
0x1c...86fe
10/30/20261:41:37 AMbuy$88.65$22.160.040170.010044
0xa95...B29E
0x42...9ae6
10/30/20261:40:51 AMbuy$1,298.07$22.160.58810.0100458.56
0xCeC...459f
0x6b...9bc4
10/30/20261:40:37 AMbuy$499$22.150.22610.0100422.52
0xb4E...46E5
0x8d...c671
10/30/20261:40:35 AMbuy$1,148.34$22.140.52050.0100351.85
0x72b...4Cf1
0xb9...dcb8
10/30/20261:36:07 AMbuy$898.75$22.130.40750.0100340.59
0x0e2...0393
0x31...fdf8
10/30/20261:35:31 AMbuy$599.25$22.120.27170.0100327.07
0x565...9A71
0x5e...ef49
10/30/20261:35:03 AMbuy$998.37$22.110.45310.0100345.15
0xA24...9edC
0xca...599f
10/30/20261:35:03 AMbuy$1,996.91$22.10.90630.0100390.34
0x648...093A
0x10...6a14
10/30/20261:35:01 AMbuy$298.17$22.110.13520.0100213.48
0x59d...E2f6
0x2e...1127
10/30/20261:34:59 AMbuy$173.31$22.120.078560.010027.83
0x634...3390
0x80...bd14
10/30/20261:34:59 AMbuy$998.89$22.120.45280.0100245.15
0xE0e...cf92
0x80...f0f4
10/30/20261:34:57 AMbuy$1,148.05$22.110.52040.0100251.91
0x2DF...B96f
0x7b...8a7c
10/30/20261:34:23 AMbuy$598.82$22.040.27210.0100227.15
0x4aC...c40d
0x82...73df
10/30/20261:34:21 AMbuy$997.82$22.030.45350.0100145.28
0xFA0...3FDd
0x86...8fc9
10/30/20261:34:21 AMbuy$897.96$22.040.40810.0100140.74
0x44D...2E31
0xaa...746f
10/30/20261:34:17 AMbuy$898.69$22.030.40850.0100140.79
0xF79...1bc0
0x54...336e
10/30/20261:34:15 AMbuy$1,497.54$22.020.68090.0100168
0xDa1...Bfe3
0x8a...8adb