WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$13.91
Presyo
0.00637 WETH
TVL
$3.31M
MKT CAP
$1.58B
5m
0.11%
1h
0.38%
4h
5.59%
24h
6.96%
Ibahagi
TXNS
8K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
5M
Telegram price alerts
Pares:
0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
126,199.69
Pinagsama WETH:
$711.12

VVV/WETH price stats sa Base

Noong Mayo 17, 2026, ang kasalukuyang presyo ng VVV token sa DEX Aerodrome SlipStream ay $13.91. Ang presyo ng VVV ay pataas 6.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8098 trades na may dami ng kalakalan na $5,003,086.50. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $1,582,656,092.34. Ang kontrata ng liquidity pool ay 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c na may kabuuang halaga na naka-lock (TVL) na $3,310,100.23. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c ay $3,310,100.23.

Ang kabuuang transaksyon ng VVV/WETH ay 8098 sa nakaraang 24 na oras, kung saan 4579 ang mga buy transactions, at 3519 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $5,003,086.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.00637, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $13.91 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20267:08:55 AMbuy$407.62$13.910.18650.0063729.28
0x776...18F6
0xa1...7e07
05/17/20267:08:17 AMbuy$25.78$13.910.01180.006371.85
0x776...18F6
0x38...9fa3
05/17/20267:07:19 AMsell$654.15$13.820.29970.00633247.33
0x0a7...a7AA
0xbd...2fd6
05/17/20267:07:19 AMsell$671.38$13.820.30760.00633348.57
0x0a7...a7AA
0x3d...8e95
05/17/20267:07:19 AMsell$499.27$13.820.22870.00633336.12
0x12D...9439
0xb6...f9c9
05/17/20267:07:19 AMsell$237.25$13.810.10870.00633117.17
0x15E...1ba9
0x2a...4d9c
05/17/20267:07:19 AMsell$400.32$13.810.18340.00633128.96
0x487...0B40
0x05...71a9
05/17/20267:07:19 AMsell$500.53$13.810.22930.00633236.21
0xb12...89e8
0x53...a80d
05/17/20267:07:15 AMsell$267.81$13.820.12270.00633619.36
0x0a7...a7AA
0xae...cb8a
05/17/20267:07:15 AMsell$225.91$13.820.10350.00633616.33
0x0a7...a7AA
0xa8...05ec
05/17/20267:07:17 AMsell$675.66$13.820.30950.00633548.86
0x0a7...a7AA
0x92...6f9b
05/17/20267:07:17 AMsell$281.16$13.820.12880.00633520.33
0x0a7...a7AA
0x4d...0c36
05/17/20267:07:17 AMsell$339.67$13.820.15560.00633424.57
0x0a7...a7AA
0xd7...1dc7
05/17/20267:07:17 AMsell$463.33$13.820.21230.00633433.51
0x0a7...a7AA
0x4d...f964
05/17/20267:07:17 AMsell$362.19$13.820.16590.00633526.19
0x0a7...a7AA
0x93...4d23
05/17/20267:07:17 AMsell$246.74$13.820.1130.00633317.85
0x15E...1ba9
0xcb...4060
05/17/20267:07:17 AMsell$231.98$13.820.10620.00633416.78
0x0a7...a7AA
0xb5...5f86
05/17/20267:07:15 AMsell$197.36$13.820.090430.00633614.27
0x0a7...a7AA
0xce...cd4b
05/17/20267:07:13 AMsell$137.51$13.820.063010.0063369.94
0x0a7...a7AA
0xd6...05c9
05/17/20267:07:07 AMsell$400.17$13.840.18310.00633628.9
0xd13...791F
0xcf...a63b