WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$6.63
Presyo
0.003155 WETH
TVL
$2.8M
MKT CAP
$750.2M
5m
1.18%
1h
0.36%
4h
-6.74%
24h
-9.35%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
7M
Telegram price alerts
Pares:
0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
233,116.68
Pinagsama WETH:
$597.44

VVV/WETH price stats sa Base

Noong Abril 7, 2026, ang kasalukuyang presyo ng VVV token sa DEX Aerodrome SlipStream ay $6.63. Ang presyo ng VVV ay pababa -9.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8249 trades na may dami ng kalakalan na $7,243,108.13. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $750,235,910.52. Ang kontrata ng liquidity pool ay 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c na may kabuuang halaga na naka-lock (TVL) na $2,802,490.45. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c ay $2,802,490.45.

Ang kabuuang transaksyon ng VVV/WETH ay 8249 sa nakaraang 24 na oras, kung saan 3983 ang mga buy transactions, at 4266 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $7,243,108.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.003155, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $6.63 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/07/20262:11:17 AMbuy$4.34$6.630.0020660.0031550.655
0x3dD...4655
0x35...ce82
04/07/20262:11:17 AMbuy$2,364.97$6.611.120.003144357.74
0x467...38aA
0xbc...84db
04/07/20262:11:13 AMsell$510.32$6.580.24290.00313377.51
0xAd3...93Ed
0x92...e960
04/07/20262:11:11 AMsell$510.35$6.580.24290.00313377.51
0xAd3...93Ed
0x00...9c96
04/07/20262:11:07 AMsell$1,434.64$6.60.68280.003143217.21
0x467...38aA
0xec...1d85
04/07/20262:11:05 AMsell$2,082.89$6.60.99140.003144315.31
0x467...38aA
0xf8...97ba
04/07/20262:11:03 AMsell$749.05$6.610.35630.003144113.3
0x467...38aA
0x6a...1207
04/07/20262:11:01 AMsell$2,738.67$6.611.30.003144414.22
0x467...38aA
0x6a...fdd2
04/07/20262:10:59 AMsell$2,925.15$6.61.390.003145442.58
0x467...38aA
0x1f...afe1
04/07/20262:10:57 AMbuy$1,534.25$6.620.73060.003155231.53
0xBc9...CA97
0x16...21bd
04/07/20262:10:57 AMsell$906.29$6.60.43160.003145137.22
0x467...38aA
0x62...a4cf
04/07/20262:10:55 AMsell$1,379.96$6.60.65710.003145208.91
0x467...38aA
0x1f...85c8
04/07/20262:10:31 AMbuy$194.87$6.630.092630.00315629.35
0xAd3...93Ed
0x72...1658
04/07/20262:10:25 AMbuy$626.9$6.630.2980.00315594.44
0xAd3...93Ed
0x23...cdb5
04/07/20262:10:17 AMbuy$18.02$6.620.0085770.0031552.71
0x54d...83Fa
0xb6...06c4
04/07/20262:10:15 AMbuy$626.12$6.620.2980.00315594.45
0xAd3...93Ed
0x7d...36a8
04/07/20262:10:13 AMbuy$2,007.13$6.60.95510.003143303.81
0x467...38aA
0x80...0714
04/07/20262:10:09 AMbuy$3,988.67$6.591.890.003142604.37
0x467...38aA
0x51...47f9
04/07/20262:10:01 AMbuy$488.56$6.610.23270.00315173.84
0xAd3...93Ed
0x33...3127
04/07/20262:09:59 AMbuy$2,004.13$6.590.95460.003141303.91
0x467...38aA
0xf6...beb1