WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$11
Presyo
0.00614 WETH
TVL
$259,084.43
MKT CAP
$1.26B
5m
-0.27%
1h
-1.39%
4h
-2.95%
24h
-5.06%
Ibahagi
TXNS
272
Mga Bumili
51
Mga Nagbenta
221
Dami
88K
Telegram price alerts
Pares:
0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
15,904.72
Pinagsama WETH:
$46.87

VVV/WETH price stats sa Base

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng VVV token sa DEX Aerodrome SlipStream ay $11. Ang presyo ng VVV ay pababa -5.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 272 trades na may dami ng kalakalan na $87,955.46. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $1,258,345,241.93. Ang kontrata ng liquidity pool ay 0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd na may kabuuang halaga na naka-lock (TVL) na $259,084.44. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd ay $259,084.44.

Ang kabuuang transaksyon ng VVV/WETH ay 272 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 221 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $87,955.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.00614, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $11 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/202612:55:15 AMsell$1,068.23$11.030.59590.00615696.79
0xaa1...02Bb
0x9a...337a
07/11/202612:55:15 AMsell$700.26$11.010.39060.00614463.57
0xa4c...5025
0xbe...8159
07/11/202612:55:15 AMsell$463.33$11.020.25840.00614942.03
0x2B9...0a06
0x25...aeff
07/11/202612:55:15 AMsell$227.03$110.12660.0061420.62
0x6a9...2Fd4
0x64...9dfb
07/11/202612:36:01 AMsell$822.74$11.040.4590.00616274.48
0x72E...0066
0xe1...81db
07/11/202612:26:01 AMsell$64$11.050.03570.0061645.79
0xD0d...5BeA
0x1e...ade9
07/11/202612:25:33 AMsell$219.19$11.050.12220.00616619.82
0x9A3...78f1
0xea...13d5
07/11/202612:25:29 AMsell$80.08$11.060.044660.0061697.24
0xD0d...5BeA
0xad...1a75
07/11/202612:14:01 AMsell$144.59$11.080.080630.00617913.04
0x9fE...d556
0x49...999d
07/11/202612:14:03 AMsell$181.78$11.070.10130.00617716.41
0xC34...EA42
0x44...fa8c
07/11/202612:14:07 AMsell$406.54$11.060.22670.00617336.72
0xAd3...93Ed
0x06...3ba5
07/11/202612:13:45 AMsell$101.97$11.080.056860.0061819.19
0x878...3022
0x5c...12ab
07/11/202612:12:59 AMsell$3.69$11.090.0020610.0061820.3333
0x019...a661
0x5c...6365
07/11/202612:12:47 AMsell$80.09$11.090.044630.0061827.22
0xD0d...5BeA
0x6c...388c
07/11/202612:11:23 AMsell$141.05$11.090.078640.00618412.71
0xcE1...b11c
0x6f...091a
07/11/202612:11:23 AMsell$103.1$11.090.057480.0061869.29
0x69E...d9A7
0xff...79ff
07/11/202612:10:35 AMsell$111.17$11.090.061980.00618710.01
0x9fE...d556
0x7a...d842
07/11/202612:10:23 AMsell$101.61$11.090.056650.0061899.15
0xB03...aAD7
0xa5...4f0d
07/11/202612:10:01 AMsell$227.7$11.10.12690.00619120.5
0x9fE...d556
0x2e...6130
07/11/202612:09:19 AMsell$424.31$11.110.23650.00619638.17
0xB9B...5A3B
0x98...a456