WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$12.16
Presyo
0.006378 WETH
TVL
$217,168.93
MKT CAP
$1.39B
5m
0%
1h
-0.83%
4h
-2.82%
24h
0.63%
Ibahagi
TXNS
209
Mga Bumili
121
Mga Nagbenta
88
Dami
70K
Telegram price alerts
Pares:
0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
12,908.9
Pinagsama WETH:
$31.53

VVV/WETH price stats sa Base

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng VVV token sa DEX Aerodrome SlipStream ay $12.16. Ang presyo ng VVV ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 209 trades na may dami ng kalakalan na $70,222.91. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $1,392,732,822.21. Ang kontrata ng liquidity pool ay 0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd na may kabuuang halaga na naka-lock (TVL) na $217,168.93. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd ay $217,168.93.

Ang kabuuang transaksyon ng VVV/WETH ay 209 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 88 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $70,222.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.006378, na naitala noong 5:49 AM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $12.16 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20265:04:55 AMsell$124.58$12.160.065320.0063810.23
0x479...6D6C
0xbf...397a
07/31/20265:04:55 AMsell$194.99$12.160.10220.00637816.03
0xC34...EA42
0x28...76bb
07/31/20265:03:21 AMsell$3.99$12.160.0020960.0063810.3286
0xc8F...C111
0x81...94f5
07/31/20265:02:19 AMsell$336.56$12.160.17660.00638327.66
0x6A6...f695
0x2a...72e5
07/31/20265:02:05 AMsell$190.24$12.170.099830.00638715.63
0xC34...EA42
0x6e...cdf8
07/31/20265:02:03 AMsell$190.31$12.170.099870.00638915.63
0xC34...EA42
0xef...fd1b
07/31/20265:01:35 AMsell$100.44$12.180.052690.0063918.24
0x467...38aA
0x11...eebc
07/31/20265:00:51 AMsell$117.62$12.180.061720.0063939.65
0x688...2561
0x39...1bff
07/31/20265:00:43 AMsell$124.9$12.180.065550.00639510.24
0xD0d...5BeA
0x02...06fd
07/31/20264:59:09 AMsell$199.85$12.180.10490.00639816.4
0xC34...EA42
0xc8...f674
07/31/20264:58:53 AMsell$296.29$12.190.15550.00640124.29
0xd13...791F
0xbd...7ade
07/31/20264:58:05 AMsell$568.17$12.210.29830.00641546.5
0xb77...cf4E
0x21...d42f
07/31/20264:58:05 AMsell$703.29$12.20.36930.00640857.62
0xa80...8845
0xcc...3ea6
07/31/20264:53:37 AMsell$110.2$12.220.057870.0064199.01
0x806...08B2
0x02...22b2
07/31/20264:51:47 AMsell$137.18$12.220.072020.00642111.21
0x806...08B2
0xa3...df79
07/31/20264:51:39 AMsell$93.28$12.230.048980.0064237.62
0x806...08B2
0xf1...1605
07/31/20264:50:47 AMsell$2,660.06$12.251.390.006436217.06
0x050...b0da
0xa5...827b
07/31/20264:50:47 AMsell$300.28$12.230.15770.00642624.54
0x18A...5296
0xaa...8985
07/31/20264:50:47 AMsell$919.69$12.240.4830.00642975.12
0xbbA...39d3
0x4d...cb36
07/31/20264:50:31 AMsell$201.09$12.260.10550.00644216.39
0xC34...EA42
0x94...7da3