WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$14.02
Presyo
0.006237 WETH
TVL
$489,447.78
MKT CAP
$1.61B
5m
0%
1h
0%
4h
-1.73%
24h
1.05%
Ibahagi
TXNS
727
Mga Bumili
525
Mga Nagbenta
202
Dami
249K
Telegram price alerts
Pares:
0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
20,974.45
Pinagsama WETH:
$82.51

VVV/WETH price stats sa Base

Noong Agosto 20, 2026, ang kasalukuyang presyo ng VVV token sa DEX Aerodrome SlipStream ay $14.02. Ang presyo ng VVV ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 727 trades na may dami ng kalakalan na $248,558.44. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $1,608,577,145.09. Ang kontrata ng liquidity pool ay 0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd na may kabuuang halaga na naka-lock (TVL) na $489,447.79. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd ay $489,447.79.

Ang kabuuang transaksyon ng VVV/WETH ay 727 sa nakaraang 24 na oras, kung saan 525 ang mga buy transactions, at 202 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $248,558.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.006237, na naitala noong 9:32 AM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $14.02 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/20268:05:11 AMsell$490.25$14.020.21790.00623734.94
0xab5...F7ca
0x49...b79d
08/20/20268:02:03 AMsell$450.2$14.040.19990.0062432.04
0xd13...791F
0xef...6142
08/20/20267:57:09 AMsell$6.3$14.080.0027930.006240.4475
0x593...7ac7
0xd0...c469
08/20/20267:57:01 AMsell$6.29$14.080.002790.006240.4471
0x6A4...9e46
0x92...d7a9
08/20/20267:56:23 AMsell$0.443$14.080.00019630.0062410.03146
0xD0d...5BeA
0x79...bf6d
08/20/20267:56:23 AMsell$0.443$14.080.00019630.0062410.03146
0xD0d...5BeA
0x29...87bd
08/20/20267:56:23 AMsell$382.23$14.080.16930.00624127.14
0xd13...791F
0x54...2c28
08/20/20267:56:11 AMsell$20.06$14.080.008890.0062411.42
0xD0d...5BeA
0xbf...0a8d
08/20/20267:55:59 AMsell$260.94$14.080.11560.00624118.52
0xD0d...5BeA
0x57...f60d
08/20/20267:45:53 AMsell$0.1401$140.000062480.0062410.01001
0xD0d...5BeA
0x56...2991
08/20/20267:29:17 AMsell$383.08$14.070.170.00624627.22
0xB47...A0E8
0xaa...47a3
08/20/20267:29:17 AMsell$2,676.03$14.071.180.006248190.09
0xb21...614d
0x1b...918e
08/20/20267:29:17 AMsell$400.21$14.060.17760.00624428.45
0xD85...aAa5
0x30...9480
08/20/20267:00:21 AMsell$235.9$14.070.10470.00625116.75
0xaa1...02Bb
0x6a...8451
08/20/20266:58:43 AMsell$63.74$14.080.02830.0062524.52
0xD0d...5BeA
0xe7...7324
08/20/20266:58:21 AMsell$109.94$14.080.048810.0062537.8
0xD0d...5BeA
0xaa...1c86
08/20/20266:57:07 AMsell$55.79$14.080.024770.0062543.96
0xD0d...5BeA
0x4a...5157
08/20/20266:52:31 AMsell$3,588.17$14.151.580.006257253.43
0xAd3...93Ed
0x96...a084
08/20/20266:52:23 AMsell$452.47$14.160.19990.00626131.94
0xd13...791F
0x47...e050
08/20/20266:50:13 AMsell$84.14$14.180.037140.0062615.93
0x058...e2fF
0xdd...48b8