WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$14.22
Presyo
0.008327 WETH
TVL
$452,956.74
MKT CAP
$1.62B
5m
0%
1h
0%
4h
-0.61%
24h
-0.54%
Ibahagi
TXNS
685
Mga Bumili
366
Mga Nagbenta
319
Dami
306K
Telegram price alerts
Pares:
0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
15,170.88
Pinagsama WETH:
$138.76

VVV/WETH price stats sa Base

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng VVV token sa DEX Aerodrome SlipStream ay $14.22. Ang presyo ng VVV ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 685 trades na may dami ng kalakalan na $306,459.35. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $1,623,863,900.65. Ang kontrata ng liquidity pool ay 0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd na may kabuuang halaga na naka-lock (TVL) na $452,956.75. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd ay $452,956.75.

Ang kabuuang transaksyon ng VVV/WETH ay 685 sa nakaraang 24 na oras, kung saan 366 ang mga buy transactions, at 319 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $306,459.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.008327, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $14.22 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/202610:29:05 PMsell$2,651.28$14.281.550.008359185.630x5f...fb79
06/19/202610:29:05 PMsell$9,342.62$14.225.460.008327656.590x9b...8774
06/19/20269:06:31 PMsell$571.09$14.270.3350.008376400xd3...f4ee
06/19/20269:06:27 PMsell$239.22$14.280.14030.00838116.740xab...bd55
06/19/20269:06:21 PMsell$341.06$14.290.19990.00838223.850x8f...9bf5
06/19/20268:56:21 PMsell$200.3$14.30.11730.008384140x26...0bf3
06/19/20268:54:19 PMsell$34.94$14.290.02050.0083852.440xa4...ca65
06/19/20268:53:39 PMsell$236.61$14.30.13870.00838616.540x36...3f8c
06/19/20268:52:55 PMsell$578.63$14.30.33930.00838840.450x40...796d
06/19/20268:37:57 PMsell$340.05$14.270.19980.00838923.820x2f...ecb9
06/19/20268:36:39 PMsell$40.09$14.260.023570.008392.80xb6...1361
06/19/20268:21:03 PMsell$71.93$14.240.042350.008395.040x08...a774
06/19/20268:20:43 PMsell$185.19$14.250.1090.0083912.990xcd...6a1c
06/19/20268:20:43 PMsell$185.18$14.250.1090.0083912.990x95...7fbe
06/19/20268:19:21 PMsell$372.36$14.260.21890.00839126.090xa9...73ac
06/19/20268:19:21 PMsell$101.12$14.260.059470.0083917.080x6c...4ae0
06/19/20268:19:21 PMsell$53.49$14.260.031460.0083913.740xe3...d6b1
06/19/20268:18:41 PMsell$53.49$14.260.031460.0083923.740x38...a474
06/19/20268:18:41 PMsell$548.91$14.260.32280.00839238.460x8a...687d
06/19/20267:14:27 PMbuy$278.35$14.490.16360.00852319.20x1d...0a3d