WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$8.66
Presyo
0.003836 WETH
TVL
$228,822.6
MKT CAP
$983.3M
5m
0%
1h
-0.02%
4h
-1.44%
24h
-4.76%
Ibahagi
TXNS
518
Mga Bumili
286
Mga Nagbenta
232
Dami
120K
Telegram price alerts
Pares:
0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
8,823.64
Pinagsama WETH:
$67.45

VVV/WETH price stats sa Base

Noong Abril 30, 2026, ang kasalukuyang presyo ng VVV token sa DEX Aerodrome SlipStream ay $8.66. Ang presyo ng VVV ay pababa -4.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 518 trades na may dami ng kalakalan na $119,534.11. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $983,280,117.41. Ang kontrata ng liquidity pool ay 0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd na may kabuuang halaga na naka-lock (TVL) na $228,822.60. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd ay $228,822.60.

Ang kabuuang transaksyon ng VVV/WETH ay 518 sa nakaraang 24 na oras, kung saan 286 ang mga buy transactions, at 232 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $119,534.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.003836, na naitala noong 8:10 AM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $8.66 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/30/20268:04:49 AMsell$287.99$8.660.12750.00383633.23
0xE96...BFB2
0xae...4a17
04/30/20267:55:23 AMsell$110.83$8.660.049080.00383612.79
0xE96...BFB2
0x3c...5939
04/30/20267:54:37 AMsell$58.91$8.660.02610.0038376.8
0x542...F76B
0xf7...d410
04/30/20267:50:05 AMsell$101.12$8.670.044720.00383711.65
0xE96...BFB2
0x81...7a2d
04/30/20267:50:03 AMsell$106.3$8.670.047030.00383712.25
0xE96...BFB2
0x9a...5ee0
04/30/20267:44:51 AMsell$34.53$8.660.015290.0038383.98
0x6a7...c874
0x9d...33f4
04/30/20267:44:51 AMsell$41.96$8.660.018580.0038384.84
0xf70...dbEF
0xbb...2ee7
04/30/20267:44:07 AMsell$76.3$8.660.033790.0038388.8
0x256...757c
0x08...3497
04/30/20267:43:43 AMsell$50.95$8.660.022570.0038385.87
0x617...C9C9
0xcc...381e
04/30/20267:43:39 AMsell$89.46$8.660.039620.00383910.32
0x235...6841
0x37...46b1
04/30/20267:43:07 AMsell$2.09$8.660.00092810.0038390.2417
0xf70...dbEF
0x9c...89ed
04/30/20267:43:05 AMsell$163.56$8.670.072420.00383918.86
0xE96...BFB2
0xe9...ca5f
04/30/20266:56:39 AMsell$1.07$8.620.00047810.0038390.1245
0x4ea...675e
0xdb...17cc
04/30/20265:27:13 AMsell$366.01$8.570.16380.0038442.66
0x297...7Cea
0xdb...a6fc
04/30/20264:03:23 AMbuy$175.82$8.790.078040.00390220
0x202...C029
0x7b...eb52
04/30/20264:02:51 AMbuy$114.63$8.780.05090.00390113.04
0xE96...BFB2
0x6d...c0e5
04/30/20264:02:39 AMbuy$103.6$8.780.046010.00390111.79
0xE96...BFB2
0x5a...e55e
04/30/20264:02:09 AMbuy$223.1$8.780.099030.00390125.38
0xC03...cF39
0x11...b53a
04/30/20264:02:03 AMbuy$227.54$8.780.1010.003925.89
0x297...7Cea
0x24...370f
04/30/20264:01:51 AMbuy$145.41$8.780.064540.00389916.55
0xE96...BFB2
0x25...26e3