WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$19.37
Presyo
0.009497 WETH
TVL
$68,362.51
MKT CAP
$2.23B
5m
0%
1h
-3.05%
4h
-4.12%
24h
-0.35%
Ibahagi
TXNS
231
Mga Bumili
115
Mga Nagbenta
116
Dami
19K
Telegram price alerts
Pares:
0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
1,914.14
Pinagsama WETH:
$15.33

VVV/WETH price stats sa Base

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng VVV token sa DEX Aerodrome SlipStream ay $19.37. Ang presyo ng VVV ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 231 trades na may dami ng kalakalan na $19,468.48. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $2,231,858,306.51. Ang kontrata ng liquidity pool ay 0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd na may kabuuang halaga na naka-lock (TVL) na $68,362.51. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd ay $68,362.51.

Ang kabuuang transaksyon ng VVV/WETH ay 231 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 116 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $19,468.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.009497, na naitala noong 12:18 AM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $19.37 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/202611:22:35 PMsell$88.04$19.370.043150.0094974.540xa1...b97a
11/11/202611:22:16 PMsell$118.92$19.410.058220.0095046.120x60...df2a
11/11/202611:13:42 PMsell$89$19.380.043670.0095114.590xa2...fa93
11/11/202611:11:24 PMsell$119.7$19.490.058450.0095186.140x8a...03f1
11/11/202611:09:15 PMsell$52.37$19.510.025560.0095242.680x29...170f
11/11/202611:09:10 PMsell$74.94$19.510.036580.0095283.830x0b...74e1
11/11/202610:59:50 PMsell$63.87$19.610.031080.0095433.250xd7...e13e
11/11/202610:59:55 PMsell$75.83$19.590.03690.0095333.870x44...f26b
11/11/202610:59:55 PMsell$73.89$19.60.035950.0095383.760xda...6b43
11/11/202610:36:38 PMsell$43.21$19.780.020940.0095912.180xe5...da5e
11/11/202610:38:33 PMsell$107.11$19.750.051910.0095755.420x07...74c6
11/11/202610:37:16 PMsell$44.61$19.780.021620.0095882.250xa8...94b9
11/11/202610:35:22 PMsell$106.17$19.790.051460.0095965.360x30...6b55
11/11/202610:37:25 PMsell$110.98$19.760.05380.0095835.610x39...51a9
11/11/202610:38:41 PMsell$204.71$19.70.099230.00955210.380x97...bc09
11/11/202610:38:37 PMsell$189.16$19.730.091690.0095659.580x01...7a5e
11/11/202610:32:12 PMsell$50.96$19.830.024670.0096012.560xb5...375a
11/11/202610:30:03 PMsell$41.32$19.880.019950.0096042.070x0a...3c08
11/11/202610:29:20 PMsell$53.79$19.890.025970.0096082.70x27...f040
11/11/202610:28:20 PMsell$79.95$19.940.038530.00961240xa3...3fd6