WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$26.28
Presyo
0.01068 WETH
TVL
$555,675.09
MKT CAP
$3.03B
5m
0%
1h
1.39%
4h
7.33%
24h
11.22%
Ibahagi
TXNS
413
Mga Bumili
160
Mga Nagbenta
253
Dami
194K
Telegram price alerts
Pares:
0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
11,763.6
Pinagsama WETH:
$100.15

VVV/WETH price stats sa Base

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng VVV token sa DEX Aerodrome SlipStream ay $26.28. Ang presyo ng VVV ay pataas 11.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 413 trades na may dami ng kalakalan na $193,663.77. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $3,025,186,089.83. Ang kontrata ng liquidity pool ay 0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd na may kabuuang halaga na naka-lock (TVL) na $555,675.09. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd ay $555,675.09.

Ang kabuuang transaksyon ng VVV/WETH ay 413 sa nakaraang 24 na oras, kung saan 160 ang mga buy transactions, at 253 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $193,663.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.01068, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $26.28 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20263:11:05 PMbuy$0.3079$26.280.00012510.010680.01171
0xb0f...6f3D
0xa5...0e32
10/20/20262:45:33 PMbuy$178.94$26.290.072710.010686.8
0x1f3...5B7B
0x06...6d90
10/20/20262:42:49 PMbuy$399.82$26.270.1620.0106515.21
0xE98...2f82
0xb1...e964
10/20/20262:42:49 PMbuy$200.64$26.320.081340.010677.62
0xA54...AaB8
0x2a...e636
10/20/20262:42:49 PMbuy$651.53$26.340.26410.0106724.73
0x20c...9dC2
0x8c...ab85
10/20/20262:42:49 PMbuy$993.6$26.30.40280.0106637.77
0x270...A988
0xed...4328
10/20/20262:42:49 PMbuy$170.48$26.260.069110.010646.49
0xB12...2d28
0xe1...b7b3
10/20/20262:41:21 PMbuy$421.55$26.210.17110.0106416.07
0xACd...eF3a
0x3a...b9bf
10/20/20262:41:19 PMbuy$39.4$26.20.015990.010641.5
0x7eE...B87e
0x33...dfca
10/20/20262:41:19 PMbuy$431.67$26.190.17520.0106316.47
0x9F6...A5Fc
0xbd...f0d4
10/20/20262:40:51 PMbuy$384.88$26.150.15640.0106314.71
0x1eE...55a0
0xba...01a3
10/20/20262:40:49 PMbuy$202.62$26.140.082350.010627.75
0xD84...286a
0x85...c95d
10/20/20262:33:51 PMbuy$896.65$26.070.3650.0106134.38
0xA67...85dD
0x36...274f
10/20/20262:33:53 PMbuy$2,533.51$26.081.030.0106297.12
0x500...72c7
0xde...eb21
10/20/20262:33:07 PMbuy$458.34$26.090.18640.0106117.56
0x04a...9D60
0x67...9285
10/20/20262:32:49 PMbuy$101.16$26.090.041120.01063.87
0xF98...5978
0x58...9b29
10/20/20262:32:49 PMbuy$236.38$26.090.096080.01069.05
0xE98...2f82
0xd5...f7b2
10/20/20262:32:45 PMbuy$210.03$26.090.085360.01068.05
0xA00...1eC5
0x88...0269
10/20/20262:32:43 PMbuy$107.1$26.080.043510.010594.1
0x479...6D6C
0x65...a12c
10/20/20262:32:43 PMbuy$239.07$26.090.097130.01069.16
0x97E...6cA7
0xf9...fb46