WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$25.95
Presyo
0.01033 WETH
TVL
$533,076.12
MKT CAP
$2.98B
5m
0.07%
1h
0.11%
4h
0.04%
24h
23.96%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
6,186.51
Pinagsama WETH:
$148.4

VVV/WETH price stats sa Base

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng VVV token sa DEX Aerodrome SlipStream ay $25.95. Ang presyo ng VVV ay pataas 23.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3336 trades na may dami ng kalakalan na $1,830,870.69. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $2,979,826,184.44. Ang kontrata ng liquidity pool ay 0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd na may kabuuang halaga na naka-lock (TVL) na $533,076.13. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd ay $533,076.13.

Ang kabuuang transaksyon ng VVV/WETH ay 3336 sa nakaraang 24 na oras, kung saan 1809 ang mga buy transactions, at 1527 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $1,830,870.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.01033, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $25.95 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20262:22:05 PMbuy$946.84$25.950.37720.0103336.48
0x368...bF73
0xc7...b4d5
09/09/20262:22:05 PMbuy$125.49$25.930.049990.010334.83
0xE7A...FF64
0xcc...29df
09/09/20262:21:27 PMbuy$211.99$25.920.084450.010328.17
0x956...a155
0x4b...73ed
09/09/20262:21:25 PMbuy$100.91$25.90.04020.010313.89
0xfCA...2C8F
0x3e...5835
09/09/20262:21:25 PMbuy$481.3$25.910.19170.0103218.57
0xC2A...3915
0xf0...c8f4
09/09/20262:21:23 PMbuy$608.73$25.880.24250.0103123.51
0xbA2...2897
0xb0...450f
09/09/20262:21:25 PMbuy$84.22$25.890.033550.010313.25
0x936...D52B
0x31...edfc
09/09/20262:21:21 PMbuy$104.12$25.870.041470.01034.02
0xCcb...fA89
0xa4...8f5e
09/09/20262:21:15 PMbuy$163.66$25.670.065590.010286.37
0xc51...719C
0x0f...6a33
09/09/20262:21:15 PMbuy$1,063.79$25.690.42630.0102941.4
0xeda...3474
0x12...e1c1
09/09/20262:21:13 PMbuy$399.92$25.660.16020.0102815.58
0xaF9...2600
0x71...ed95
09/09/20262:21:13 PMbuy$166.84$25.650.066860.010286.5
0xbe2...0E93
0xb3...25d1
09/09/20262:21:13 PMbuy$254.38$25.640.10190.010279.92
0x17A...98Ee
0x26...1382
09/09/20262:21:09 PMbuy$120.1$25.780.047840.010274.65
0x2B9...0a06
0x0a...157c
09/09/20262:21:07 PMbuy$307.63$25.780.12250.0102711.93
0xcBb...90a1
0xe3...66dd
09/09/20262:21:03 PMbuy$445.54$25.710.17740.0102417.32
0xE7A...FF64
0xe3...f9a4
09/09/20262:21:03 PMbuy$146.89$25.730.058510.010255.7
0xb32...b89a
0x13...43d5
09/09/20262:21:03 PMbuy$328.5$25.720.13080.0102412.77
0x6fc...59a9
0x00...8363
09/09/20262:21:05 PMbuy$625.2$25.740.2490.0102524.28
0xcBb...90a1
0xd4...6b25
09/09/20262:21:05 PMbuy$431.66$25.760.17190.0102616.75
0x5DF...d4BB
0x9e...f4a7