WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$27.21
Presyo
0.01019 WETH
TVL
$604,567.17
MKT CAP
$3.13B
5m
0%
1h
0.24%
4h
-0.35%
24h
1.77%
Ibahagi
TXNS
548
Mga Bumili
275
Mga Nagbenta
273
Dami
395K
Telegram price alerts
Pares:
0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
14,421.83
Pinagsama WETH:
$79.38

VVV/WETH price stats sa Base

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng VVV token sa DEX Aerodrome SlipStream ay $27.21. Ang presyo ng VVV ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 548 trades na may dami ng kalakalan na $395,291.59. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $3,128,936,748.44. Ang kontrata ng liquidity pool ay 0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd na may kabuuang halaga na naka-lock (TVL) na $604,567.18. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd ay $604,567.18.

Ang kabuuang transaksyon ng VVV/WETH ay 548 sa nakaraang 24 na oras, kung saan 275 ang mga buy transactions, at 273 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $395,291.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.01019, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $27.21 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20261:31:25 AMbuy$109.21$27.210.040890.010194.01
0x884...9EdF
0x1f...a385
09/30/20261:31:21 AMbuy$108.77$27.210.040720.010183.99
0x3d7...e8d1
0x8f...c875
09/30/20261:31:19 AMbuy$103.71$27.210.038830.010183.81
0x884...9EdF
0xee...0446
09/30/20261:31:01 AMsell$0.01153$26.770.054320.010020.0004309
0xECd...015F
0x88...77ed
09/30/20261:29:27 AMbuy$6.92$27.220.0025890.010180.2541
0xECd...015F
0x79...a206
09/30/20261:25:27 AMbuy$301.89$27.240.11280.0101811.07
0xc35...D3a8
0x89...bc56
09/30/20261:25:09 AMbuy$122.06$27.230.045640.010184.48
0xA1a...3332
0x0f...0303
09/30/20261:13:01 AMbuy$0.07756$27.20.000029030.010180.002851
0xECd...015F
0xbf...2afe
09/30/20261:10:43 AMbuy$1.57$27.20.00058960.010180.0579
-
0xa2...2bed
09/30/20261:00:15 AMbuy$399.72$27.190.14960.0101814.7
0xa8d...8B41
0xe1...bd45
09/30/202612:58:03 AMbuy$399.74$27.190.14950.0101714.69
0x0e0...2eB2
0x99...f8d0
09/30/202612:57:49 AMbuy$2,594.35$27.170.97110.0101795.47
0xA76...2159
0x08...ec3d
09/30/202612:39:21 AMbuy$0.08442$27.150.000031610.010160.003109
0xECd...015F
0x74...e134
09/30/202612:18:47 AMbuy$0.0787$27.140.000029480.010160.002899
0xECd...015F
0x74...16ca
09/30/202612:01:09 AMsell$0.02978$26.780.000011120.010.001111
0xECd...015F
0xab...47ee
09/29/202611:59:03 PMsell$0.01346$26.780.0550310.010.0005028
0xECd...015F
0x40...e894
09/29/202611:56:49 PMbuy$0.007481$27.220.0527940.010160.0002747
0xECd...015F
0x41...b735
09/29/202611:55:31 PMsell$0.01229$26.780.0545920.010.0004589
0xACc...d812
0x0d...7781
09/29/202611:55:31 PMsell$6.74$26.780.0025210.010.2519
0xECd...015F
0x4f...f3df
09/29/202611:44:01 PMsell$19.72$26.760.0073740.010.737
0x5cA...e7d5
0x7f...4043