WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$11.16
Presyo
0.006308 WETH
TVL
$272,243.27
MKT CAP
$1.28B
5m
0%
1h
0%
4h
-3.02%
24h
-1.59%
Ibahagi
TXNS
256
Mga Bumili
100
Mga Nagbenta
156
Dami
80K
Telegram price alerts
Pares:
0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
18,665.45
Pinagsama WETH:
$33.31

VVV/WETH price stats sa Base

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng VVV token sa DEX Aerodrome SlipStream ay $11.16. Ang presyo ng VVV ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 256 trades na may dami ng kalakalan na $79,552.34. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $1,276,857,666.83. Ang kontrata ng liquidity pool ay 0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd na may kabuuang halaga na naka-lock (TVL) na $272,243.28. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd ay $272,243.28.

Ang kabuuang transaksyon ng VVV/WETH ay 256 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 156 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $79,552.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.006308, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $11.16 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/20267:12:49 AMsell$12.57$11.160.0071050.0063081.12
0x918...CA35
0x6d...e907
07/10/20267:11:53 AMsell$75.59$11.170.042680.0063096.76
0x918...CA35
0x1b...131f
07/10/20267:11:53 AMsell$138.57$11.170.078240.00630912.4
0x918...CA35
0x1b...131f
07/10/20267:10:43 AMsell$122.86$11.160.069420.00631111
0x1fd...a63D
0xc9...f313
07/10/20267:08:17 AMsell$364.57$11.170.20590.00631532.61
0xAd3...93Ed
0x94...3ec4
07/10/20267:08:05 AMsell$296.39$11.180.16740.00631926.5
0xC34...EA42
0x15...3b83
07/10/20265:55:17 AMsell$26.52$11.230.014920.006322.36
0x20F...7d3f
0x71...604a
07/10/20265:55:11 AMsell$27.44$11.230.015440.006322.44
0x0cd...5D2E
0x66...bdc9
07/10/20265:55:11 AMsell$27.51$11.230.015480.006322.44
0x20F...7d3f
0x2c...766e
07/10/20265:54:35 AMsell$38.19$11.240.021480.0063213.39
0x20F...7d3f
0xc1...8c75
07/10/20265:54:31 AMsell$71.77$11.240.040360.0063226.38
0x0cd...5D2E
0xea...5a36
07/10/20265:54:17 AMsell$116.98$11.240.065810.00632910.39
0x4fc...D1aC
0x62...3dd9
07/10/20265:54:17 AMsell$316.7$11.240.17810.00632528.16
0xA3e...dF20
0x17...7b8b
07/10/20265:54:13 AMsell$289.18$11.250.16260.00633425.68
0xA3e...dF20
0xf9...f1f3
07/10/20265:54:15 AMsell$116.87$11.250.065750.00633110.38
0x52F...1cb5
0x9d...9569
07/10/20265:53:33 AMsell$428.46$11.270.2410.0063438.01
0x956...a155
0x06...eff1
07/10/20265:53:25 AMsell$184.99$11.270.1040.00634516.4
0xC34...EA42
0x85...04f6
07/10/20265:53:21 AMsell$106.39$11.280.059850.0063489.42
0xD59...05A9
0x98...357d
07/10/20265:53:19 AMsell$12.04$11.280.0067740.0063491.06
0x4DF...Cf43
0x10...d6ca
07/10/20265:52:57 AMsell$74.97$11.280.042170.006356.64
0xa67...3FBb
0x39...81d2