WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOL-USDC pair

Presyo USD
$0.03068
Presyo
0.03068 USDC
TVL
$1
MKT CAP
$30.7K
5m
0%
1h
0%
4h
-5.39%
24h
-5.39%
Ibahagi
TXNS
44
Mga Bumili
22
Mga Nagbenta
22
Dami
5K
Telegram price alerts
Pares:
0x97818Da822fFE67C66B190Daf3b94F84426Cec3D
VOL:
0xc860AeCC8eC3d75DfbFF55e654246776bD7661e2
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama VOL:
0.085714
Pinagsama USDC:
$0.051

VOL/USDC price stats sa Base

Noong Marso 25, 2026, ang kasalukuyang presyo ng VOL token sa DEX Aerodrome ay $0.03068. Ang presyo ng VOL ay pababa -5.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $5,019.32. Ang kontrata ng VOL token ay 0xc860AeCC8eC3d75DfbFF55e654246776bD7661e2 na may market cap na $30,681.67. Ang kontrata ng liquidity pool ay 0x97818Da822fFE67C66B190Daf3b94F84426Cec3D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VOL/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOL/USDC na may kontrata na address 0x97818Da822fFE67C66B190Daf3b94F84426Cec3D ay $1.00.

Ang kabuuang transaksyon ng VOL/USDC ay 44 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 22 ang mga sales transactions.

Ang VOL/USDC pool ay may trading volume na $5,019.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOL sa USDC ay 0.03068, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 VOL sa USD ay $0.03068 ngayon.

VOL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/25/20265:13:55 PMsell$144.02$0.03068144.020.030684,694.11
0x67c...5C7E
0x0b...a1af
03/25/20265:13:49 PMsell$199.84$0.03103199.840.031036,439.54
0x4Ab...e209
0x41...0900
03/25/20265:13:45 PMsell$118.09$0.03136118.090.031363,765.59
0xa9d...909D
0xe5...3d43
03/25/20265:13:37 PMsell$46.73$0.0315346.730.031531,482.19
0x50a...aa79
0x41...4c11
03/25/20265:13:33 PMsell$175.91$0.03176175.910.031765,538.78
0x0Ba...dfB4
0x64...9c5d
03/25/20265:13:25 PMsell$182.29$0.03213182.290.032135,672.84
0x8A1...Fa46
0x95...4b73
03/25/20265:13:21 PMsell$83.34$0.0324183.340.032412,571.31
0x2EF...65eB
0x1a...a8c1
03/25/20265:13:17 PMsell$133.62$0.03263133.620.032634,093.97
0x9f4...77D6
0xf2...31ca
03/25/20265:13:09 PMsell$36.44$0.0328136.440.032811,110.44
0x52a...98F1
0xd1...7b7a
03/25/20265:13:05 PMbuy$182.02$0.03286182.020.032865,538.78
0x0Ba...dfB4
0xfe...ada1
03/25/20265:13:01 PMbuy$208.97$0.03245208.970.032456,439.54
0x4Ab...e209
0xb6...27f0
03/25/20265:12:55 PMbuy$131.39$0.03209131.390.032094,093.97
0x9f4...77D6
0x81...eb31
03/25/20265:12:51 PMbuy$149.28$0.0318149.280.03184,694.11
0x67c...5C7E
0x78...41b1
03/25/20265:12:45 PMbuy$118.71$0.03152118.710.031523,765.59
0xa9d...909D
0x6e...8f23
03/25/20265:12:41 PMsell$40.03$0.0312540.030.031251,280.99
0xbb0...582e
0xb2...ad1e
03/25/20265:12:33 PMsell$139.22$0.03144139.220.031444,428.04
0x495...0A53
0x04...4d7f
03/25/20265:12:29 PMsell$71.36$0.0316571.360.031652,254.25
0x647...35c9
0x6b...09c2
03/25/20265:12:23 PMsell$78.7$0.0318178.70.031812,473.76
0x517...3643
0x2f...a659
03/25/20265:12:17 PMsell$81.01$0.0319881.010.031982,533.18
0xf2D...2B19
0x77...8084
03/25/20265:12:11 PMsell$106.38$0.03217106.380.032173,306.28
0xe33...0073
0x05...9fdc