WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.6866
Presyo
0.0002892 WETH
TVL
$5.52M
MKT CAP
$341.6M
5m
0%
1h
-2.51%
4h
-2.00%
24h
2.14%
Ibahagi
TXNS
396
Mga Bumili
187
Mga Nagbenta
209
Dami
122K
Telegram price alerts
Pares:
0x21594b992F68495dD28d605834b58889d0a727c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
3.99M
Pinagsama WETH:
$1,163.51

VIRTUAL/WETH price stats sa Base

Noong Abril 23, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome ay $0.6866. Ang presyo ng VIRTUAL ay pataas 2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 396 trades na may dami ng kalakalan na $122,177.77. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $341,558,251.83. Ang kontrata ng liquidity pool ay 0x21594b992F68495dD28d605834b58889d0a727c7 na may kabuuang halaga na naka-lock (TVL) na $5,524,647.92. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x21594b992F68495dD28d605834b58889d0a727c7 ay $5,524,647.92.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 396 sa nakaraang 24 na oras, kung saan 187 ang mga buy transactions, at 209 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $122,177.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0002892, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.6866 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/202612:48:07 AMsell$3,189.84$0.68661.340.00028924,645.75
0xcA4...21c4
0xff...c3c2
04/23/202612:45:43 AMsell$9.42$0.68790.0039670.000289513.7
0xfee...3e34
0x4b...1091
04/23/202612:40:37 AMbuy$47.08$0.70250.01980.000295467.02
0x7a3...6647
0x30...719c
04/23/202612:39:59 AMsell$3,313.51$0.68951.390.00028984,805.24
0xcA4...21c4
0x5f...a27f
04/23/202612:38:23 AMbuy$0.9428$0.7050.0003960.00029611.33
0xE0F...afAb
0xc0...45e0
04/23/202612:32:53 AMbuy$23.46$0.70190.00990.000296133.43
0x7a3...6647
0x1b...b777
04/23/202612:31:37 AMbuy$24.1$0.70370.010140.000296134.25
0xE49...E698
0x68...9f3e
04/23/202612:21:53 AMbuy$0.703$0.70090.0002970.00029611
0x55d...8169
0xab...b660
04/23/202612:15:33 AMsell$62.05$0.68410.026320.000290190.71
0x297...6a0f
0x21...9a57
04/23/202612:15:33 AMsell$62.04$0.6840.026310.000290190.71
0x297...6a0f
0xdd...b785
04/23/202612:15:33 AMsell$62.04$0.6840.026310.000290190.7
0x297...6a0f
0xaf...38c8
04/23/202612:15:33 AMsell$62.05$0.6840.026320.000290190.71
0x297...6a0f
0xcf...f6d5
04/23/202612:15:29 AMsell$62.06$0.68410.026320.000290290.72
0x297...6a0f
0x55...489d
04/23/202612:15:29 AMsell$62.05$0.6840.026320.000290190.7
0x297...6a0f
0xbe...1d17
04/23/202612:15:27 AMsell$62.07$0.68430.026320.000290290.7
0x297...6a0f
0xf5...2d19
04/23/202612:15:27 AMsell$62.07$0.68430.026320.000290290.7
0x297...6a0f
0xdd...e130
04/23/202612:15:21 AMsell$62.07$0.68480.026310.000290290.63
0x297...6a0f
0x3e...32ac
04/23/202612:15:23 AMsell$62.07$0.68470.026310.000290290.64
0x297...6a0f
0xe6...3e24
04/23/202612:15:21 AMsell$62.07$0.68480.026310.000290290.64
0x297...6a0f
0xcb...90ee
04/23/202612:15:23 AMsell$62.07$0.68470.026310.000290290.65
0x297...6a0f
0xf4...8a75