WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.7352
Presyo
0.0003706 WETH
TVL
$4.89M
MKT CAP
$365.8M
5m
-0.16%
1h
-0.34%
4h
2.35%
24h
5.67%
Ibahagi
TXNS
1K
Mga Bumili
732
Mga Nagbenta
378
Dami
310K
Telegram price alerts
Pares:
0x21594b992F68495dD28d605834b58889d0a727c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
3.29M
Pinagsama WETH:
$1,231.16

VIRTUAL/WETH price stats sa Base

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome ay $0.7352. Ang presyo ng VIRTUAL ay pataas 5.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1110 trades na may dami ng kalakalan na $310,253.87. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $365,786,883.46. Ang kontrata ng liquidity pool ay 0x21594b992F68495dD28d605834b58889d0a727c7 na may kabuuang halaga na naka-lock (TVL) na $4,885,041.53. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x21594b992F68495dD28d605834b58889d0a727c7 ay $4,885,041.53.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 1110 sa nakaraang 24 na oras, kung saan 732 ang mga buy transactions, at 378 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $310,253.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0003706, na naitala noong 6:05 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.7352 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20266:04:35 AMsell$14.04$0.73520.0070810.000370619.1
0xe5D...26E6
0x4e...0595
06/02/20266:02:21 AMsell$9.7$0.73470.0048930.000370613.2
0xe5D...26E6
0x21...a5fd
06/02/20266:01:21 AMbuy$98.21$0.75020.04950.0003781130.9
0x56E...Ad7B
0xbf...e917
06/02/20266:00:27 AMsell$327.72$0.73470.16530.0003706446.02
0x02d...0315
0x6c...fc1d
06/02/20266:00:27 AMsell$559.69$0.7350.28230.0003707761.43
0x160...4A9c
0x66...88c8
06/02/20266:00:17 AMsell$131.31$0.73540.066220.0003708178.56
0x02d...0315
0xe8...f75f
06/02/20266:00:17 AMsell$184.24$0.73560.092920.000371250.44
0x02d...0315
0xc5...6155
06/02/20266:00:05 AMsell$142.28$0.73580.071750.0003711193.35
0x02d...0315
0xae...ae5c
06/02/20266:00:17 AMsell$263.56$0.73550.13290.0003709358.33
0x02d...0315
0x10...c48b
06/02/20266:00:07 AMsell$186.11$0.73570.093860.000371252.95
0x02d...0315
0xda...c3f0
06/02/20266:00:03 AMsell$166.83$0.73580.084150.0003711226.72
0x02d...0315
0x53...6fc9
06/02/20266:00:03 AMsell$175.36$0.73590.088450.0003712238.29
0x02d...0315
0x65...65d6
06/02/20265:59:33 AMsell$168.57$0.73610.085010.0003712228.99
0x02d...0315
0x38...fdf4
06/02/20265:59:25 AMsell$39.88$0.73640.02010.000371354.15
0xedA...a08F
0xbb...26ee
06/02/20265:58:37 AMsell$6.24$0.73640.0031470.00037138.47
0xe5D...26E6
0xaf...0778
06/02/20265:57:51 AMsell$433.18$0.73660.21830.0003713588.05
0x02d...0315
0xc4...f120
06/02/20265:55:47 AMsell$561.59$0.73750.2830.0003717761.43
0xCfa...4e38
0x31...a21f
06/02/20265:55:47 AMsell$561.33$0.73720.28280.0003715761.43
0x22a...C704
0x49...4d55
06/02/20265:55:47 AMsell$842.87$0.73790.42470.00037191,142.15
0x8dE...bE7F
0x63...2bb9
06/02/20265:55:43 AMsell$843.6$0.73860.4250.00037211,142.15
0x473...03EE
0xa5...a493