WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$1.63
Presyo
0.0005884 WETH
TVL
$9.37M
MKT CAP
$802.9M
5m
0%
1h
1.87%
4h
1.04%
24h
12.35%
Ibahagi
TXNS
685
Mga Bumili
417
Mga Nagbenta
268
Dami
468K
Telegram price alerts
Pares:
0x21594b992F68495dD28d605834b58889d0a727c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
2.89M
Pinagsama WETH:
$1,684.8

VIRTUAL/WETH price stats sa Base

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome ay $1.63. Ang presyo ng VIRTUAL ay pataas 12.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 685 trades na may dami ng kalakalan na $467,645.94. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $802,866,502.02. Ang kontrata ng liquidity pool ay 0x21594b992F68495dD28d605834b58889d0a727c7 na may kabuuang halaga na naka-lock (TVL) na $9,367,368.71. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x21594b992F68495dD28d605834b58889d0a727c7 ay $9,367,368.71.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 685 sa nakaraang 24 na oras, kung saan 417 ang mga buy transactions, at 268 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $467,645.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0005884, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.63 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/202511:51:53 AMbuy$4.16$1.630.00150.00058842.54
0x2E1...9726
0x6d...e500
07/10/202511:14:39 AMsell$0.1431$1.60.00005150.00057670.0893
0xFee...7e70
0x6c...3378
07/10/202511:14:39 AMsell$0.06137$1.60.000022070.00057670.03827
0xFee...7e70
0x6c...3378
07/10/202511:04:17 AMbuy$5.76$1.630.002070.00058843.51
0x821...a4D2
0x2f...1bf2
07/10/202510:55:57 AMbuy$6.4$1.630.00230.00058843.9
0x2E1...9726
0xe2...8dd0
07/10/202510:50:23 AMsell$0.002621$1.60.0694140.00057670.001632
0xfa3...D2eF
0xb7...f200
07/10/202510:49:51 AMbuy$0.002756$1.630.069920.00058840.001685
0xfa3...D2eF
0xb5...b5dd
07/10/202510:43:47 AMbuy$1.84$1.630.00066190.00058841.12
0x2ea...0987
0xd6...0ea2
07/10/202510:43:47 AMbuy$4.93$1.630.0017740.00058843.01
0x2ea...0987
0xd6...0ea2
07/10/202510:43:47 AMbuy$1.98$1.630.0007140.00058841.21
0x2ea...0987
0xd6...0ea2
07/10/202510:39:51 AMbuy$16.82$1.630.0060470.000588410.27
0x821...a4D2
0xc8...06cc
07/10/202510:34:11 AMbuy$1,376.24$1.630.4950.0005882841.56
0x414...9920
0x2d...9e80
07/10/202510:18:37 AMbuy$1.38$1.630.00049750.0005880.8459
0xAaf...B3AD
0xd7...f906
07/10/202510:17:05 AMbuy$1.38$1.630.00049750.0005880.8459
0xAaf...B3AD
0x76...d12b
07/10/202510:14:29 AMsell$1,670.52$1.590.60230.00057651,044.83
0x3d7...e8d1
0xcc...3cf0
07/10/202510:14:27 AMsell$517.14$1.590.18640.0005768323.28
0x601...D042
0x89...7643
07/10/202510:14:15 AMsell$152.1$1.590.054840.000576995.07
0x601...D042
0x2a...1798
07/10/202510:14:09 AMsell$305.26$1.60.110.0005769190.78
0x601...D042
0xbb...a7e7
07/10/202510:14:07 AMsell$164.74$1.60.05940.000577102.95
0x601...D042
0x65...fed2
07/10/202510:12:55 AMsell$153.74$1.60.055410.00057796.02
0x601...D042
0x0b...f042