WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.6322
Presyo
0.0003056 WETH
TVL
$5.68M
MKT CAP
$314.5M
5m
0%
1h
-0.12%
4h
0.31%
24h
-5.10%
Ibahagi
TXNS
996
Mga Bumili
469
Mga Nagbenta
527
Dami
148K
Telegram price alerts
Pares:
0x21594b992F68495dD28d605834b58889d0a727c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
4.45M
Pinagsama WETH:
$1,372.5

VIRTUAL/WETH price stats sa Base

Noong Abril 2, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome ay $0.6322. Ang presyo ng VIRTUAL ay pababa -5.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 996 trades na may dami ng kalakalan na $147,958.47. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $314,488,770.19. Ang kontrata ng liquidity pool ay 0x21594b992F68495dD28d605834b58889d0a727c7 na may kabuuang halaga na naka-lock (TVL) na $5,677,278.44. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x21594b992F68495dD28d605834b58889d0a727c7 ay $5,677,278.44.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 996 sa nakaraang 24 na oras, kung saan 469 ang mga buy transactions, at 527 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $147,958.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0003056, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.6322 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20269:03:03 PMsell$929.73$0.63220.44950.00030561,470.63
0x636...11E5
0xe7...62bf
04/02/20268:56:55 PMbuy$2.06$0.64520.0009970.00031193.19
0x821...a4D2
0x17...e183
04/02/20268:52:49 PMsell$219.93$0.63220.10630.0003057347.87
0x23D...c0BF
0x7f...ada1
04/02/20268:40:47 PMbuy$7.41$0.64690.0035760.00031211.46
0x03d...8557
0xdc...33b9
04/02/20268:28:37 PMbuy$6.07$0.64510.0029360.0003129.4
0x821...a4D2
0x58...f5c2
04/02/20268:26:41 PMbuy$6.13$0.64490.002970.0003129.51
0xB52...9F55
0x8f...ee7a
04/02/20268:22:49 PMsell$1.97$0.63260.00095450.00030583.12
0x149...c160
0xb2...2ca9
04/02/20268:21:53 PMbuy$20.49$0.64580.00990.00031231.72
0x3e1...EF59
0x1f...faf7
04/02/20268:21:39 PMsell$0.0176$0.63290.0585060.00030580.02781
0xc0f...55B4
0x44...e2a8
04/02/20268:21:37 PMsell$0.01731$0.63290.0583640.00030580.02735
0xc0f...48c7
0x2b...28cf
04/02/20268:21:37 PMsell$0.01761$0.63290.058510.00030580.02783
0xc0f...48c7
0x37...b462
04/02/20268:21:37 PMsell$0.01762$0.63290.0585150.00030580.02784
0xc0f...48c7
0x2b...28cf
04/02/20268:21:39 PMsell$0.01892$0.63290.0591440.00030580.0299
0xc0f...55B4
0x44...e2a8
04/02/20268:21:37 PMsell$0.01893$0.63290.0591490.00030580.02991
0xc0f...48c7
0x37...b462
04/02/20268:21:37 PMsell$0.0173$0.63290.0583590.00030580.02733
0xc0f...48c7
0x37...b462
04/02/20268:21:39 PMsell$0.01729$0.63290.0583550.00030580.02732
0xc0f...55B4
0x44...e2a8
04/02/20268:21:37 PMsell$0.01894$0.63290.0591540.00030580.02993
0xc0f...48c7
0x2b...28cf
04/02/20268:21:33 PMsell$0.01732$0.63280.0583730.00030580.02738
0xc0f...545A
0x6b...71d5
04/02/20268:21:33 PMsell$0.1127$0.63280.00005450.00030580.1782
0x9aE...59a7
0xcf...0bf1
04/02/20268:21:33 PMsell$0.01896$0.63280.0591640.00030580.02996
0xc0f...545A
0x6b...71d5