WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.7581
Presyo
0.0001968 WETH
TVL
$2.85M
MKT CAP
$377.1M
5m
0%
1h
-2.36%
4h
-2.65%
24h
-2.74%
Ibahagi
TXNS
1K
Mga Bumili
895
Mga Nagbenta
519
Dami
344K
Telegram price alerts
Pares:
0x21594b992F68495dD28d605834b58889d0a727c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
1.87M
Pinagsama WETH:
$372.19

VIRTUAL/WETH price stats sa Base

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome ay $0.7581. Ang presyo ng VIRTUAL ay pababa -2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1414 trades na may dami ng kalakalan na $343,934.01. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $377,109,329.03. Ang kontrata ng liquidity pool ay 0x21594b992F68495dD28d605834b58889d0a727c7 na may kabuuang halaga na naka-lock (TVL) na $2,852,764.33. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x21594b992F68495dD28d605834b58889d0a727c7 ay $2,852,764.33.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 1414 sa nakaraang 24 na oras, kung saan 895 ang mga buy transactions, at 519 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $343,934.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0001968, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.7581 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20253:46:43 AMsell$0.2328$0.75810.000060460.00019680.3071
0xFee...7e70
0x61...2dd7
10/22/20253:46:43 AMsell$0.0998$0.75810.000025910.00019680.1316
0xFee...7e70
0x61...2dd7
10/22/20253:17:37 AMbuy$297.36$0.77320.077220.0002008384.55
0x50c...2d59
0xf4...51be
10/22/20253:04:11 AMbuy$4.65$0.77410.0012060.00020076.01
0x821...a4D2
0x43...6a6c
10/22/20252:45:11 AMbuy$0.3829$0.77650.0000990.00020070.4931
0x11c...0505
0xff...09dc
10/22/20252:40:15 AMsell$48.65$0.76050.012580.000196763.96
0x92d...6c31
0x40...6bb7
10/22/20252:39:25 AMbuy$17.93$0.77720.0046320.000200723.07
0x821...a4D2
0x99...315c
10/22/20252:38:45 AMbuy$89.52$0.77710.023120.0002007115.19
0xE7E...06F8
0x0b...17e7
10/22/20252:34:39 AMsell$706.52$0.76140.18260.0001968927.82
0x9dA...083F
0x7b...0b86
10/22/20252:32:59 AMsell$48.81$0.7620.012610.000196964.05
0x92d...6c31
0x7d...4131
10/22/20252:32:51 AMbuy$53.62$0.77740.013860.000200968.97
0x92d...6c31
0x5f...1deb
10/22/20252:32:43 AMsell$46.41$0.7620.011990.000196960.91
0x92d...6c31
0x2d...fa0e
10/22/20252:27:45 AMsell$706.18$0.76310.18230.000197925.38
0xb58...6230
0xf8...89a3
10/22/20252:22:51 AMsell$68.89$0.76430.017770.000197190.13
0x229...856E
0x31...56da
10/22/20252:15:29 AMbuy$0.3839$0.78010.0000990.00020110.4921
0x11c...0505
0x75...a977
10/22/20252:15:03 AMbuy$2,687.43$0.77860.6930.00020083,451.19
0x711...c4bb
0xc4...cdf5
10/22/20252:12:31 AMbuy$15.43$0.77670.0039820.000200419.87
0x03d...8557
0x66...24a5
10/22/20252:10:23 AMsell$1,352.79$0.7610.34950.00019661,777.57
0x9df...82CC
0xe0...c4a1
10/22/20251:56:43 AMsell$3,026.42$0.76330.78190.00019723,964.68
0x3eD...1Afe
0x9f...1969
10/22/20251:54:25 AMsell$4,102.25$0.7661.060.00019815,355.34
0x8D9...275f
0x4b...4073