WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.6641
Presyo
0.0003159 WETH
TVL
$5.82M
MKT CAP
$330.4M
5m
-0.02%
1h
0.58%
4h
0.14%
24h
0.03%
Ibahagi
TXNS
2K
Mga Bumili
682
Mga Nagbenta
1K
Dami
175K
Telegram price alerts
Pares:
0x21594b992F68495dD28d605834b58889d0a727c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
4.42M
Pinagsama WETH:
$1,383.44

VIRTUAL/WETH price stats sa Base

Noong Abril 1, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome ay $0.6641. Ang presyo ng VIRTUAL ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1710 trades na may dami ng kalakalan na $174,708.30. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $330,396,296.67. Ang kontrata ng liquidity pool ay 0x21594b992F68495dD28d605834b58889d0a727c7 na may kabuuang halaga na naka-lock (TVL) na $5,816,303.77. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x21594b992F68495dD28d605834b58889d0a727c7 ay $5,816,303.77.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 1710 sa nakaraang 24 na oras, kung saan 682 ang mga buy transactions, at 1028 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $174,708.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0003159, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.6641 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20264:04:03 AMbuy$1.04$0.66410.0004950.00031591.56
0xB7f...3f60
0x1a...8111
04/01/20264:03:37 AMbuy$62.44$0.66420.02970.000315994
0xf8f...6D52
0xdb...8f7b
04/01/20263:54:37 AMsell$31.04$0.65070.014770.000309647.7
0xf44...2948
0x2b...9940
04/01/20263:45:49 AMsell$47.13$0.65030.022440.000309672.47
0x9E8...0AF5
0x12...c9bc
04/01/20263:43:57 AMbuy$34.29$0.66320.016330.000315951.71
0xf44...2948
0x02...bdd0
04/01/20263:37:01 AMbuy$518.53$0.66180.24750.0003158783.47
0x9c4...b3b5
0x79...b772
04/01/20263:36:47 AMbuy$518.67$0.66170.24750.0003157783.75
0x9c4...b3b5
0xaf...b20c
04/01/20263:23:07 AMbuy$167.93$0.66230.080050.0003157253.55
0x44b...3497
0x7f...dc27
04/01/20263:23:07 AMbuy$207.68$0.66220.0990.0003156313.61
0x56E...Ad7B
0x0a...881e
04/01/20263:14:21 AMsell$116.86$0.64990.055620.0003093179.8
0x8c3...9953
0xf0...adac
04/01/20263:10:27 AMbuy$18.62$0.66340.0088610.000315628.07
0x4f1...6c8E
0xb8...7801
04/01/20263:09:35 AMsell$644.2$0.64960.30680.0003094991.59
0xCC4...2D8c
0xab...1d8e
04/01/20263:04:55 AMsell$18.03$0.64740.008620.000309527.85
0x3E0...D8c3
0x1c...4fb3
04/01/20263:03:25 AMbuy$4.51$0.66030.002160.00031586.84
0x821...a4D2
0xce...32cc
04/01/20262:56:17 AMsell$2.22$0.64630.0010640.00030953.44
0xeEf...DAF9
0xfc...0597
04/01/20262:54:31 AMbuy$516.9$0.65940.24750.0003157783.82
0x6AE...a537
0x7d...61e8
04/01/20262:42:25 AMsell$134.37$0.64590.064360.0003094208.01
0x84f...1D5f
0xf2...2218
04/01/20262:34:23 AMsell$1,214.93$0.64550.58260.00030951,881.94
0x5C6...100e
0xbc...c5f2
04/01/20262:33:27 AMbuy$206.55$0.65920.0990.0003159313.31
0xCC4...2D8c
0x97...5992
04/01/20262:33:15 AMbuy$619.51$0.65890.2970.0003158940.2
0xCC4...2D8c
0x61...9f3b