WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.5986
Presyo
0.0003287 WETH
TVL
$4.58M
MKT CAP
$297.5M
5m
0%
1h
0%
4h
0.41%
24h
-0.88%
Ibahagi
TXNS
382
Mga Bumili
140
Mga Nagbenta
242
Dami
115K
Telegram price alerts
Pares:
0x21594b992F68495dD28d605834b58889d0a727c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
3.86M
Pinagsama WETH:
$1,256.99

VIRTUAL/WETH price stats sa Base

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome ay $0.5986. Ang presyo ng VIRTUAL ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 382 trades na may dami ng kalakalan na $114,897.57. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $297,476,598.63. Ang kontrata ng liquidity pool ay 0x21594b992F68495dD28d605834b58889d0a727c7 na may kabuuang halaga na naka-lock (TVL) na $4,577,801.58. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x21594b992F68495dD28d605834b58889d0a727c7 ay $4,577,801.58.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 382 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 242 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $114,897.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0003287, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.5986 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20266:45:47 PMbuy$45.1$0.59860.024760.000328775.33
0xD33...09B2
0x74...38fa
07/12/20266:38:11 PMsell$784.49$0.58690.43080.00032231,336.55
0x9c4...b3b5
0x54...801f
07/12/20266:38:05 PMsell$636.74$0.58710.34980.00032251,084.5
0x9c4...b3b5
0x5d...53a9
07/12/20266:37:09 PMbuy$12.43$0.59850.0068390.000329120.77
0x821...a4D2
0x6a...1fb2
07/12/20266:36:59 PMsell$31.44$0.58660.017290.000322653.6
0x464...92AD
0xba...83b9
07/12/20266:36:17 PMsell$36.88$0.58660.020280.000322662.87
0x464...92AD
0x0d...f831
07/12/20265:53:49 PMsell$399.86$0.58780.21980.0003231680.26
0x1a8...131e
0x05...69a2
07/12/20265:53:51 PMsell$998.82$0.58710.5490.00032271,701.02
0xFbC...9Ea9
0x34...46ac
07/12/20265:53:51 PMsell$499.73$0.58750.27470.000323850.51
0xD4c...e2EC
0xd2...e9cb
07/12/20265:53:47 PMsell$216.08$0.58780.11870.0003231367.6
0x7e0...A4e9
0x36...b0ae
07/12/20265:50:27 PMsell$159.79$0.58810.08780.0003231271.7
0xb32...b89a
0x01...74ce
07/12/20265:47:53 PMsell$516.16$0.58840.28350.0003232877.19
0x83F...A121
0xf7...ba56
07/12/20265:39:37 PMsell$406.94$0.58850.22360.0003233691.43
0x69E...d9A7
0xf1...bfcf
07/12/20265:38:17 PMsell$68.28$0.58870.037520.0003235115.97
0x02d...0315
0xa2...e32e
07/12/20265:38:19 PMsell$98.66$0.58870.054220.0003235167.58
0x02d...0315
0x94...eb9b
07/12/20265:33:29 PMsell$120$0.58840.065990.0003236203.91
0xB0b...cd13
0x9c...4b3a
07/12/20265:30:29 PMsell$40.85$0.58840.022460.000323669.41
0xD2D...2222
0x57...00c7
07/12/20265:30:01 PMsell$1,603.4$0.58870.88180.00032372,723.54
0x8a9...00B4
0xcf...0910
07/12/20265:23:37 PMsell$499.13$0.58980.27430.0003241846.24
0x629...F6b9
0xde...1dee
07/12/20265:23:37 PMsell$100.03$0.590.054970.0003242169.54
0x8fa...1645
0xfd...a407