WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.5234
Presyo
0.0002561 WETH
TVL
$576,997.67
MKT CAP
$260.6M
5m
0%
1h
0%
4h
0.47%
24h
-3.68%
Ibahagi
TXNS
37
Mga Bumili
14
Mga Nagbenta
23
Dami
3K
Telegram price alerts
Pares:
0x21594b992F68495dD28d605834b58889d0a727c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
545,628.7
Pinagsama WETH:
$141.19

VIRTUAL/WETH price stats sa Base

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome ay $0.5234. Ang presyo ng VIRTUAL ay pababa -3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $2,983.87. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $260,610,133.17. Ang kontrata ng liquidity pool ay 0x21594b992F68495dD28d605834b58889d0a727c7 na may kabuuang halaga na naka-lock (TVL) na $576,997.68. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x21594b992F68495dD28d605834b58889d0a727c7 ay $576,997.68.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 37 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 23 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $2,983.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0002561, na naitala noong 9:04 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.5234 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20267:47:44 PMsell$0.003733$0.52340.0518270.00025610.007132
0x8DB...a2f4
0x92...62c4
11/10/20267:45:56 PMsell$0.004514$0.52240.0522130.00025610.008641
0x8DB...a2f4
0xa2...7099
11/10/20267:44:09 PMsell$0.004517$0.52240.0522150.00025610.008647
0x8DB...a2f4
0xf2...4fb7
11/10/20267:41:42 PMsell$0.004393$0.52230.0521550.00025610.008411
0x8DB...a2f4
0xb9...7c14
11/10/20267:41:30 PMsell$0.02832$0.52220.000013890.00025610.05424
0x8DB...a2f4
0xd9...6b5c
11/10/20264:17:19 PMsell$0.008911$0.52090.0543820.00025610.0171
0x8DB...a2f4
0x86...d5ad
11/10/20263:16:59 PMbuy$35.75$0.54130.017260.000261366.05
0x1d9...dE60
0xfc...ad4c
11/10/20263:02:52 PMbuy$144.48$0.54560.069150.0002611264.82
0xed2...2Cf0
0xa8...7f16
11/10/20263:02:25 PMbuy$38.16$0.54630.018230.000260969.85
0xA06...569E
0xae...eee9
11/10/20263:01:30 PMbuy$117.52$0.54480.056250.0002608215.67
0xc51...719C
0xbc...35b7
11/10/20263:00:34 PMbuy$299.57$0.54230.14380.0002604552.33
0x474...AbAa
0xec...3574
11/10/20263:00:18 PMbuy$109.5$0.54140.05260.0002601202.23
0x4ab...2508
0x67...d492
11/10/20263:00:06 PMbuy$33.06$0.54090.015890.000259961.13
0x2Ba...C8CB
0x92...dce7
11/10/20262:54:49 PMbuy$38.16$0.53980.018370.000259970.68
0xB7C...4A28
0x24...40bd
11/10/20262:53:53 PMbuy$33.49$0.53870.016150.000259862.17
0xF7f...8E9B
0xcd...b29b
11/10/20261:30:31 PMbuy$595.83$0.53540.28850.00025931,112.69
0xb90...4c06
0x5c...1ff6
11/10/20269:36:05 AMbuy$26.47$0.54270.012620.000258748.77
0x02d...0315
0x43...ca54
11/10/20269:24:25 AMbuy$29.04$0.54290.013830.000258753.49
0xA46...8752
0xde...31db
11/10/20269:20:22 AMbuy$37.68$0.54340.017930.000258669.33
0xF78...78ce
0x19...aa8a
11/10/20269:20:06 AMbuy$36.56$0.54380.017380.000258567.24
0xc3f...5f02
0x0a...ce3c