WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.7933
Presyo
0.000294 WETH
TVL
$4.6M
MKT CAP
$394.3M
5m
0.15%
1h
-1.12%
4h
-4.34%
24h
-0.33%
Ibahagi
TXNS
488
Mga Bumili
257
Mga Nagbenta
231
Dami
149K
Telegram price alerts
Pares:
0x21594b992F68495dD28d605834b58889d0a727c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
2.87M
Pinagsama WETH:
$851.5

VIRTUAL/WETH price stats sa Base

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome ay $0.7933. Ang presyo ng VIRTUAL ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 488 trades na may dami ng kalakalan na $149,170.83. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $394,335,966.84. Ang kontrata ng liquidity pool ay 0x21594b992F68495dD28d605834b58889d0a727c7 na may kabuuang halaga na naka-lock (TVL) na $4,595,402.98. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x21594b992F68495dD28d605834b58889d0a727c7 ay $4,595,402.98.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 488 sa nakaraang 24 na oras, kung saan 257 ang mga buy transactions, at 231 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $149,170.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.000294, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.7933 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/202610:49:01 AMsell$0.02563$0.79330.0594990.0002940.0323
0x746...33FD
0xa0...5503
10/01/202610:48:19 AMbuy$0.02682$0.80960.059940.00029990.03313
0x746...33FD
0x4b...4d40
10/01/202610:45:39 AMsell$0.02557$0.79210.0594910.0002940.03228
0x746...33FD
0x3c...04ac
10/01/202610:45:05 AMbuy$0.02677$0.80820.059940.00029990.03313
0x746...33FD
0x49...caa3
10/01/202610:28:09 AMsell$128.12$0.78920.047730.000294162.34
0x956...a155
0xa1...d3e1
10/01/202610:28:05 AMsell$117.6$0.78940.043810.000294148.98
0x49D...f601
0xec...a1e5
10/01/202610:27:59 AMsell$304.05$0.78970.11320.0002941385.01
0x769...28B9
0xb0...d2d5
10/01/202610:27:39 AMsell$123.01$0.79020.045790.0002941155.67
0x858...74F4
0x00...4d00
10/01/202610:27:37 AMsell$103.54$0.79020.038540.0002942131.02
0xb9d...2D8B
0xcc...5cb7
10/01/202610:27:35 AMsell$100.05$0.79040.037240.0002942126.57
0x653...85dd
0x50...2dde
10/01/202610:24:25 AMsell$170.08$0.79060.06330.0002942215.13
0x84f...1D5f
0xbc...b013
10/01/202610:20:03 AMsell$124.62$0.79030.04640.0002943157.69
0xCc1...89d0
0xd1...335f
10/01/202610:06:25 AMsell$99.93$0.7880.037320.0002943126.81
0xc2a...683A
0x63...50ad
10/01/202610:06:23 AMsell$114.09$0.78810.04260.0002943144.74
0x297...6a0f
0x2e...aafd
10/01/202610:06:09 AMsell$727.77$0.78830.27180.0002944923.14
0xD1F...27FC
0x37...7d4d
10/01/202610:05:13 AMsell$121.23$0.78880.045270.0002945153.68
0xb32...b89a
0xb4...4eea
10/01/202610:05:11 AMsell$184.55$0.78910.068920.0002947233.85
0xcE0...3C28
0x3e...dc86
10/01/202610:05:11 AMsell$128.25$0.78890.047890.0002946162.57
0x094...AAcD
0x72...5abc
10/01/202610:05:11 AMsell$110.66$0.78890.041320.0002946140.26
0xCcb...fA89
0x55...2a19
10/01/202610:05:11 AMsell$149.36$0.7890.055770.0002946189.29
0x69E...d9A7
0x32...c620