WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.6998
Presyo
0.0002821 WETH
TVL
$4.3M
MKT CAP
$348.3M
5m
0%
1h
0.55%
4h
0.84%
24h
5.53%
Ibahagi
TXNS
124
Mga Bumili
118
Mga Nagbenta
6
Dami
22K
Telegram price alerts
Pares:
0x21594b992F68495dD28d605834b58889d0a727c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
3.11M
Pinagsama WETH:
$867.84

VIRTUAL/WETH price stats sa Base

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome ay $0.6998. Ang presyo ng VIRTUAL ay pataas 5.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $21,729.37. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $348,322,481.78. Ang kontrata ng liquidity pool ay 0x21594b992F68495dD28d605834b58889d0a727c7 na may kabuuang halaga na naka-lock (TVL) na $4,304,848.60. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x21594b992F68495dD28d605834b58889d0a727c7 ay $4,304,848.60.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 124 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 6 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $21,729.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0002821, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.6998 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20261:21:29 PMbuy$0.0002202$0.69980.078880.00028210.0003147
0x4ED...C1D8
0x32...53e3
10/21/20261:12:05 PMbuy$3.03$0.70.0012240.00028214.33
0x03d...8557
0x6c...8174
10/21/20261:01:03 PMbuy$232.82$0.69680.094270.0002821334.12
0x86f...32f0
0xf7...910c
10/21/202612:21:11 PMbuy$0.0002051$0.6960.0783150.00028210.0002947
0x4ED...C1D8
0xd2...c4d2
10/21/202611:39:57 AMsell$46.19$0.67950.018790.000276567.97
0xc25...d2C4
0x41...0390
10/21/202611:34:21 AMbuy$48.71$0.6940.01980.000282170.18
0xc25...d2C4
0x7c...665a
10/21/202611:29:51 AMsell$74.66$0.68070.030320.0002765109.67
0xcf7...b4Ad
0x87...b7f8
10/21/202611:20:55 AMbuy$0.0002037$0.6940.0782840.00028210.0002936
0x4ED...C1D8
0x3a...c10f
10/21/202611:05:41 AMbuy$487.12$0.69390.1980.000282701.93
0x38C...105D
0x9f...23b5
10/21/202611:05:25 AMbuy$487.31$0.69390.1980.0002819702.22
0x38C...105D
0x6c...7d1f
10/21/202610:20:47 AMbuy$0.0002026$0.68930.0782850.00028190.0002939
0x4ED...C1D8
0x4b...972e
10/21/20269:52:27 AMbuy$19.92$0.69270.0081090.000281928.76
0x821...a4D2
0x64...97b9
10/21/20269:20:39 AMbuy$0.0002048$0.6940.078320.00028190.0002951
0x4ED...C1D8
0x34...ed91
10/21/20268:58:23 AMbuy$53.96$0.69130.0220.000281878.06
0xeAe...6c15
0x33...eb96
10/21/20268:58:15 AMbuy$1,876.52$0.69080.7650.00028162,716.23
0xeAe...6c15
0xbf...5399
10/21/20268:51:53 AMbuy$124.64$0.69090.050760.0002814180.38
0x69E...d9A7
0x84...1277
10/21/20268:50:29 AMbuy$142.25$0.69290.057770.0002814205.3
0x7e0...A4e9
0x8e...1ed5
10/21/20268:50:13 AMbuy$142.27$0.6930.057760.0002813205.29
0x6b6...215C
0x73...5152
10/21/20268:20:25 AMbuy$0.0002045$0.68990.0783410.00028130.0002964
0x4ED...C1D8
0xe6...03a8
10/21/20268:10:35 AMbuy$242.7$0.68960.0990.0002813351.91
0xBe0...89b0
0x2f...d8ad