WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.7337
Presyo
0.0002419 WETH
TVL
$5.63M
MKT CAP
$365M
5m
0%
1h
-0.02%
4h
0.86%
24h
1.83%
Ibahagi
TXNS
793
Mga Bumili
455
Mga Nagbenta
338
Dami
150K
Telegram price alerts
Pares:
0x21594b992F68495dD28d605834b58889d0a727c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
3.87M
Pinagsama WETH:
$927.75

VIRTUAL/WETH price stats sa Base

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome ay $0.7337. Ang presyo ng VIRTUAL ay pataas 1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 793 trades na may dami ng kalakalan na $149,784.07. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $364,998,578.18. Ang kontrata ng liquidity pool ay 0x21594b992F68495dD28d605834b58889d0a727c7 na may kabuuang halaga na naka-lock (TVL) na $5,626,291.88. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x21594b992F68495dD28d605834b58889d0a727c7 ay $5,626,291.88.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 793 sa nakaraang 24 na oras, kung saan 455 ang mga buy transactions, at 338 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $149,784.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0002419, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.7337 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20255:20:29 AMbuy$12.02$0.73370.0039670.000241916.39
0x821...a4D2
0xcd...6efd
12/22/20254:48:09 AMbuy$601.62$0.73510.1980.0002419818.38
0x0F7...e736
0xbe...4d46
12/22/20254:39:55 AMbuy$1,501.98$0.73350.4950.00024172,047.47
0xD91...6BB8
0xd6...1610
12/22/20254:39:45 AMbuy$1,503.6$0.73350.4950.00024152,049.64
0xD91...6BB8
0x21...c394
12/22/20254:30:43 AMsell$76.14$0.71770.025090.0002365106.08
0x65b...8959
0xa1...0c2e
12/22/20254:25:39 AMsell$1,666.17$0.71770.55010.00023692,321.24
0x534...82eC
0x64...6bf9
12/22/20254:25:39 AMsell$1,601.07$0.71690.52860.00023672,233.14
0x6bE...e64A
0x59...7f83
12/22/20254:25:07 AMsell$2,341.04$0.71930.77230.00023733,254.24
0x0F7...e736
0x16...3627
12/22/20254:23:03 AMsell$240.37$0.71910.07940.0002375334.26
0xCe3...29A0
0x45...5380
12/22/20254:19:41 AMbuy$299.77$0.73390.0990.0002423408.46
0xdA5...598D
0xcb...9992
12/22/20254:15:09 AMsell$421.11$0.71770.13930.0002375586.71
0xe9f...C61b
0xe5...b5bc
12/22/20254:09:23 AMbuy$299.3$0.73280.0990.0002423408.42
0x15A...4cB5
0x30...67e6
12/22/20254:08:55 AMbuy$1,496.5$0.73230.4950.00024222,043.42
0xdA5...598D
0xc5...65a4
12/22/20254:06:25 AMbuy$624.81$0.73090.20690.000242854.79
0x5B8...895F
0x30...d1bb
12/22/20254:06:05 AMsell$638.99$0.71640.21160.0002372891.92
0x5B8...895F
0xca...1968
12/22/20254:05:25 AMbuy$448.41$0.73090.14850.000242613.43
0xe9f...C61b
0x1e...6da1
12/22/20254:04:57 AMbuy$2,989.42$0.730.990.00024174,094.57
0x6fD...d3e1
0xb7...da3c
12/22/20254:04:33 AMbuy$1,494.71$0.72890.4950.00024142,050.53
0xF70...A5D4
0xcb...982b
12/22/20254:04:15 AMbuy$1.19$0.72860.0003960.00024121.64
0xb4D...4d86
0x31...b302
12/22/20254:03:35 AMbuy$599.1$0.72980.1980.0002412820.82
0x0F7...e736
0x14...d0ab