WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.628
Presyo
0.0002635 WETH
TVL
$3.5M
MKT CAP
$312.4M
5m
0%
1h
3.86%
4h
1.44%
24h
-16.71%
Ibahagi
TXNS
831
Mga Bumili
387
Mga Nagbenta
444
Dami
350K
Telegram price alerts
Pares:
0x21594b992F68495dD28d605834b58889d0a727c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
2.82M
Pinagsama WETH:
$735.15

VIRTUAL/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome ay $0.628. Ang presyo ng VIRTUAL ay pababa -16.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 831 trades na may dami ng kalakalan na $350,445.26. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $312,405,150.57. Ang kontrata ng liquidity pool ay 0x21594b992F68495dD28d605834b58889d0a727c7 na may kabuuang halaga na naka-lock (TVL) na $3,503,710.25. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x21594b992F68495dD28d605834b58889d0a727c7 ay $3,503,710.25.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 831 sa nakaraang 24 na oras, kung saan 387 ang mga buy transactions, at 444 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $350,445.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0002635, na naitala noong 9:23 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.628 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20269:22:47 PMbuy$11.79$0.6280.004950.000263518.78
0x5db...183f
0xaf...e36c
01/31/20269:15:55 PMbuy$6.41$0.62980.0026850.000263510.18
0x821...a4D2
0x45...978e
01/31/20269:07:03 PMbuy$94.72$0.6260.039870.0002635151.3
0xbCe...693c
0x97...18f0
01/31/20269:06:05 PMbuy$1.02$0.62630.00043290.00026361.64
0xC0f...8087
0x7e...4eb7
01/31/20269:06:05 PMbuy$0.7294$0.62630.0003070.00026361.16
0xC0f...8087
0x7e...4eb7
01/31/20269:06:05 PMbuy$0.9363$0.62630.00039410.00026361.49
0xC0f...8087
0x7e...4eb7
01/31/20269:06:05 PMbuy$0.5872$0.62630.00024710.00026360.9375
0xC0f...8087
0x7e...4eb7
01/31/20269:01:27 PMbuy$1.94$0.63030.00081230.00026363.08
0xc0F...B0B4
0xf0...fd1f
01/31/20269:01:27 PMbuy$3.06$0.63030.0012820.00026364.86
0xc0F...B0B4
0xf0...fd1f
01/31/20269:01:27 PMbuy$2.32$0.63030.00097110.00026363.68
0xc0F...B0B4
0xf0...fd1f
01/31/20269:01:27 PMbuy$3.38$0.63030.0014160.00026365.37
0xc0F...B0B4
0xf0...fd1f
01/31/20269:00:05 PMsell$0.4496$0.61450.00018890.00025820.7316
0x9aE...59a7
0x6e...c4ee
01/31/20269:00:05 PMsell$0.5375$0.61450.00022580.00025820.8746
0x9aE...59a7
0x6e...c4ee
01/31/20269:00:05 PMsell$0.7101$0.61450.00029840.00025821.15
0x9aE...59a7
0x6e...c4ee
01/31/20269:00:05 PMsell$0.7841$0.61450.00032950.00025821.27
0x9aE...59a7
0x6e...c4ee
01/31/20268:58:35 PMsell$0.2614$0.61410.00010990.00025820.4257
0x9aE...59a7
0x64...134b
01/31/20268:58:35 PMsell$0.3125$0.61410.00013140.00025820.5089
0x9aE...59a7
0x64...134b
01/31/20268:58:35 PMsell$0.4559$0.61410.00019170.00025820.7424
0x9aE...59a7
0x64...134b
01/31/20268:58:35 PMsell$0.4129$0.61410.00017360.00025820.6724
0x9aE...59a7
0x64...134b
01/31/20268:56:33 PMsell$0.404$0.61320.00017010.00025820.6587
0x9aE...59a7
0x23...b5d1