WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.7542
Presyo
0.000354 WETH
TVL
$6.16M
MKT CAP
$375.2M
5m
0%
1h
0.25%
4h
0.95%
24h
5.34%
Ibahagi
TXNS
1K
Mga Bumili
604
Mga Nagbenta
421
Dami
205K
Telegram price alerts
Pares:
0x21594b992F68495dD28d605834b58889d0a727c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
4.04M
Pinagsama WETH:
$1,444.75

VIRTUAL/WETH price stats sa Base

Noong Marso 13, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome ay $0.7542. Ang presyo ng VIRTUAL ay pataas 5.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1025 trades na may dami ng kalakalan na $204,686.42. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $375,223,186.96. Ang kontrata ng liquidity pool ay 0x21594b992F68495dD28d605834b58889d0a727c7 na may kabuuang halaga na naka-lock (TVL) na $6,156,173.19. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x21594b992F68495dD28d605834b58889d0a727c7 ay $6,156,173.19.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 1025 sa nakaraang 24 na oras, kung saan 604 ang mga buy transactions, at 421 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $204,686.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.000354, na naitala noong 12:34 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.7542 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/202612:27:59 PMsell$4.27$0.75420.0020040.0003545.66
0x620...21a6
0xad...c941
03/13/202612:25:51 PMbuy$316.03$0.76940.14830.0003611410.72
0x9c4...b3b5
0xf7...b67e
03/13/202612:23:13 PMsell$26.79$0.75380.012580.000353935.54
0x3aE...f1CB
0x7d...c66f
03/13/202612:23:01 PMbuy$8.43$0.7690.003960.000361110.96
0x821...a4D2
0xa3...c748
03/13/202612:22:29 PMsell$26.35$0.75420.012360.000353934.94
0x8eB...fa6b
0x00...1fd2
03/13/202612:21:53 PMsell$939.86$0.75350.44160.0003541,247.23
0xA33...8C9C
0xa7...e394
03/13/202612:21:45 PMsell$91.2$0.7540.042840.0003542120.96
0xC0B...4b3a
0xd1...86cc
03/13/202612:10:17 PMsell$87.06$0.75510.040840.0003542115.3
0x3a1...3BD2
0x32...f4ca
03/13/202612:09:35 PMsell$9.09$0.75510.0042650.000354212.04
0x8b7...3946
0x53...f417
03/13/202612:05:19 PMsell$191.83$0.75380.090150.0003542254.48
0xe9f...C61b
0x80...df41
03/13/202612:04:47 PMbuy$10.52$0.76940.0049450.000361413.68
0x8b7...3946
0x14...aea8
03/13/202612:02:09 PMbuy$105.07$0.7680.049450.0003614136.8
0x3a1...3BD2
0xff...92a1
03/13/202612:01:11 PMbuy$209.76$0.76650.09890.0003614273.63
0xe9f...C61b
0x93...7609
03/13/202611:59:31 AMsell$2.83$0.75140.0013360.00035423.77
0xFc1...0Dc2
0x5a...8304
03/13/202611:56:53 AMbuy$0.02122$0.76710.000010.00036140.02767
0x0E7...4cF8
0xe8...e18f
03/13/202611:56:23 AMsell$71.42$0.75190.033640.000354294.97
0x3aE...f1CB
0xe3...59fa
03/13/202611:56:11 AMbuy$0.1799$0.76720.000084760.00036140.2345
0x0E7...4cF8
0xc1...131f
03/13/202611:53:59 AMbuy$20.96$0.76610.009890.000361427.36
0x3aE...f1CB
0xcc...1db6
03/13/202611:53:31 AMsell$138.68$0.7510.06540.0003542184.64
0x587...2cEc
0xf4...b419
03/13/202611:53:13 AMsell$9.07$0.75070.0042830.000354212.09
0x3AA...6971
0xeb...cd13