WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.5563
Presyo
0.0002998 WETH
TVL
$4.34M
MKT CAP
$276.4M
5m
0%
1h
0.69%
4h
1.56%
24h
0.15%
Ibahagi
TXNS
82
Mga Bumili
64
Mga Nagbenta
18
Dami
18K
Telegram price alerts
Pares:
0x21594b992F68495dD28d605834b58889d0a727c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
3.94M
Pinagsama WETH:
$1,170.71

VIRTUAL/WETH price stats sa Base

Noong Agosto 2, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome ay $0.5563. Ang presyo ng VIRTUAL ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $18,184.70. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $276,420,738.72. Ang kontrata ng liquidity pool ay 0x21594b992F68495dD28d605834b58889d0a727c7 na may kabuuang halaga na naka-lock (TVL) na $4,344,023.50. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x21594b992F68495dD28d605834b58889d0a727c7 ay $4,344,023.50.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 82 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 18 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $18,184.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0002998, na naitala noong 2:03 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.5563 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20261:48:31 AMbuy$7.34$0.55630.003960.000299813.2
0xE61...77E7
0x45...0dae
08/02/202612:52:17 AMbuy$930.71$0.55240.50490.00029971,684.54
0xBa8...5Efc
0x7b...c53c
08/02/202612:44:17 AMsell$501.96$0.54160.27210.0002937926.65
0xBa8...5Efc
0xe0...3de8
08/02/202612:43:43 AMbuy$456.41$0.55260.24750.0002996825.9
0xBa8...5Efc
0x57...eb4a
08/02/202612:04:21 AMbuy$630.06$0.55320.34120.00029961,138.92
0x69E...d9A7
0x4e...d210
08/02/202612:04:03 AMbuy$219.36$0.55240.11890.0002994397.08
0x01C...7E9F
0x3d...6f26
08/02/202612:03:55 AMbuy$448.71$0.55260.2430.0002994811.91
0xdab...6721
0x3d...61af
08/02/202612:03:13 AMbuy$339.09$0.55220.18370.0002992614.02
0x39c...0d68
0xb2...50bd
08/02/202612:03:11 AMbuy$464.53$0.5520.25170.0002991841.47
0x6b6...215C
0xb8...a243
08/02/202612:02:49 AMbuy$261.78$0.55170.14190.000299474.5
0xCc1...89d0
0x52...8750
08/02/202612:02:43 AMbuy$107.09$0.55180.058020.000299194.05
0x6f2...FeEb
0xd7...62f2
08/02/202612:02:27 AMbuy$126.63$0.55160.068620.0002989229.57
0xf70...dbEF
0x42...dd9b
08/02/202612:02:25 AMbuy$107.05$0.55170.0580.0002989194.03
0xF98...5978
0xe8...084e
08/02/202612:00:09 AMsell$0.01781$0.540.059660.00029290.03298
0xD7E...B959
0xa5...8b75
08/02/202612:00:09 AMsell$0.04155$0.540.000022540.00029290.07695
0xD7E...B959
0xa5...8b75
08/01/202611:56:15 PMbuy$5.89$0.5510.0031960.000298810.69
0x821...a4D2
0x62...9fcf
08/01/202611:47:31 PMbuy$4.91$0.55110.0026670.00029888.92
0xdc4...a90D
0xbc...0c27
08/01/202611:08:49 PMbuy$791.97$0.55160.42890.00029871,435.71
0xE74...EA84
0xd9...927b
08/01/202610:47:49 PMbuy$182.75$0.55120.0990.0002986331.52
0xF3f...6392
0xb1...7ed8
08/01/202610:32:09 PMbuy$658.83$0.55150.35660.00029851,194.48
0x38C...4AAE
0x6b...9eb5