WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.6522
Presyo
0.0003318 WETH
TVL
$4.71M
MKT CAP
$324.5M
5m
0.17%
1h
0.40%
4h
2.02%
24h
2.75%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
707K
Telegram price alerts
Pares:
0x21594b992F68495dD28d605834b58889d0a727c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
3.65M
Pinagsama WETH:
$1,198.02

VIRTUAL/WETH price stats sa Base

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome ay $0.6522. Ang presyo ng VIRTUAL ay pataas 2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3568 trades na may dami ng kalakalan na $706,722.48. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $324,453,279.61. Ang kontrata ng liquidity pool ay 0x21594b992F68495dD28d605834b58889d0a727c7 na may kabuuang halaga na naka-lock (TVL) na $4,709,766.96. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x21594b992F68495dD28d605834b58889d0a727c7 ay $4,709,766.96.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 3568 sa nakaraang 24 na oras, kung saan 1937 ang mga buy transactions, at 1631 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $706,722.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0003318, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.6522 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20266:14:03 AMbuy$7$0.65220.0035640.000331810.74
0x49c...98A7
0xa6...e3f0
02/21/20266:13:55 AMsell$7.26$0.63920.0036940.000325211.36
0x49c...98A7
0x22...44bf
02/21/20266:13:43 AMbuy$19.45$0.65190.00990.000331829.83
0x822...3A04
0x7c...2096
02/21/20266:13:39 AMsell$35.89$0.6390.018270.000325256.17
0x9ed...D797
0x0f...4839
02/21/20266:13:11 AMsell$60.43$0.63920.030750.000325294.55
0x9ed...D797
0x1c...64b4
02/21/20266:13:03 AMsell$196.18$0.63920.099820.0003252306.89
0xD02...3733
0x2d...5bf1
02/21/20266:12:31 AMsell$678.97$0.63930.34550.00032531,061.95
0x6F7...6213
0xe6...54a4
02/21/20266:12:31 AMbuy$583.57$0.65230.2970.000332894.54
0xa9D...96AD
0xe4...fde2
02/21/20266:11:59 AMbuy$38.87$0.65160.01980.000331959.65
0x9ed...D797
0x31...ea13
02/21/20266:08:41 AMbuy$582.76$0.65110.2970.0003318895
0xa9D...96AD
0x2a...3aae
02/21/20266:07:29 AMbuy$6.8$0.65120.0034650.000331710.44
0x49c...98A7
0x2c...a85f
02/21/20266:07:21 AMsell$7.06$0.63820.0035970.000325111.06
0x49c...98A7
0x95...20e8
02/21/20266:07:17 AMbuy$38.86$0.65120.01980.000331759.68
0x9ed...D797
0xbc...dd74
02/21/20266:07:07 AMbuy$11.66$0.65120.005940.000331717.9
0x49c...98A7
0x65...fd48
02/21/20266:06:57 AMsell$11.77$0.63840.0059990.000325118.45
0x49c...98A7
0x64...b450
02/21/20266:06:55 AMbuy$38.87$0.65130.01980.000331759.68
0x9ed...D797
0xeb...755e
02/21/20266:05:09 AMbuy$194.24$0.65080.0990.0003317298.45
0x79A...deB5
0xb1...093f
02/21/20266:04:49 AMsell$619.27$0.63830.31540.0003251970.1
0x6F7...6213
0x35...88e7
02/21/20266:04:27 AMbuy$16.71$0.65130.0085140.000331825.65
0x49c...98A7
0x70...d35f
02/21/20266:04:19 AMsell$17.3$0.63850.0088150.000325227.1
0x49c...98A7
0x67...3634