WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$1.7
Presyo
0.0006783 WETH
TVL
$11.17M
MKT CAP
$837.1M
5m
0%
1h
-0.03%
4h
-0.23%
24h
-0.74%
Ibahagi
TXNS
569
Mga Bumili
335
Mga Nagbenta
234
Dami
441K
Telegram price alerts
Pares:
0x21594b992F68495dD28d605834b58889d0a727c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
3.31M
Pinagsama WETH:
$2,220.75

VIRTUAL/WETH price stats sa Base

Noong Hunyo 19, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome ay $1.7. Ang presyo ng VIRTUAL ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 569 trades na may dami ng kalakalan na $441,410.96. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $837,051,403.14. Ang kontrata ng liquidity pool ay 0x21594b992F68495dD28d605834b58889d0a727c7 na may kabuuang halaga na naka-lock (TVL) na $11,166,095.24. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x21594b992F68495dD28d605834b58889d0a727c7 ay $11,166,095.24.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 569 sa nakaraang 24 na oras, kung saan 335 ang mga buy transactions, at 234 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $441,410.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0006783, na naitala noong 2:45 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.7 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20252:35:23 AMbuy$14.33$1.70.0057030.00067838.4
0x821...a4D2
0x87...f3ed
06/19/20252:24:15 AMbuy$124.56$1.70.04960.000678373.11
0xf2c...2fCB
0x36...afc9
06/19/20252:23:37 AMbuy$124.56$1.70.04960.000678373.11
0xf2c...2fCB
0x67...f696
06/19/20252:11:47 AMsell$4.19$1.670.0016690.00066482.51
0x31b...c116
0x3b...9c00
06/19/20252:11:47 AMbuy$8.76$1.70.0034880.00067835.14
0x31b...c116
0x3b...9c00
06/19/20251:57:21 AMbuy$28.47$1.70.011320.000678316.68
0x821...a4D2
0x2a...77d9
06/19/20251:10:33 AMbuy$39.01$1.70.015510.000678322.86
0x821...a4D2
0x3c...21af
06/19/20251:06:21 AMsell$0.2168$1.670.000086160.00066480.1296
0xD86...1Dfd
0x28...4600
06/19/20251:06:21 AMsell$0.506$1.670.0002010.00066480.3024
0xD86...1Dfd
0x28...4600
06/19/202512:31:33 AMbuy$1,690.46$1.710.66660.0006781983.12
0x256...81F3
0x50...f237
06/19/202512:31:23 AMbuy$1,254.72$1.710.49480.0006777730.08
0x164...6Cd5
0x04...31fb
06/19/202512:31:23 AMbuy$2,487.6$1.710.9810.00067731,448.31
0x8bB...2182
0x37...b4fa
06/19/202512:31:13 AMbuy$262.03$1.710.10330.0006769152.64
0x1Ba...7ca8
0xdc...ba16
06/19/202512:30:19 AMbuy$120.45$1.710.047560.000676970.26
0xa36...91A3
0x4c...bf83
06/19/202512:29:51 AMbuy$561.26$1.710.22160.0006768327.42
0x021...df9E
0x56...b882
06/19/202512:28:33 AMbuy$1,405.52$1.710.55490.0006763820.57
0x8bB...2182
0x3c...5db5
06/19/202512:28:37 AMbuy$1,436.43$1.710.56710.0006766838.2
0x8bB...2182
0x4b...fed2
06/19/202512:28:11 AMbuy$774.22$1.710.30570.000676452.18
0x8bB...2182
0x6e...d585
06/19/202512:27:43 AMbuy$565.6$1.710.22330.0006758330.43
0x902...d466
0x17...ffe5
06/19/202512:27:05 AMbuy$1,865.39$1.710.73650.00067561,090.19
0x8bB...2182
0xb6...71c1