WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$1.26
Presyo
0.0002938 WETH
TVL
$6.24M
MKT CAP
$637.8M
5m
-1.90%
1h
-0.15%
4h
-4.97%
24h
3.83%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
608
Dami
560K
Telegram price alerts
Pares:
0x21594b992F68495dD28d605834b58889d0a727c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
2.43M
Pinagsama WETH:
$722.25

VIRTUAL/WETH price stats sa Base

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome ay $1.26. Ang presyo ng VIRTUAL ay pataas 3.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1631 trades na may dami ng kalakalan na $559,983.88. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $637,818,616.56. Ang kontrata ng liquidity pool ay 0x21594b992F68495dD28d605834b58889d0a727c7 na may kabuuang halaga na naka-lock (TVL) na $6,241,558.08. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x21594b992F68495dD28d605834b58889d0a727c7 ay $6,241,558.08.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 1631 sa nakaraang 24 na oras, kung saan 1023 ang mga buy transactions, at 608 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $559,983.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0002938, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.26 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20252:28:29 PMsell$41.09$1.260.0095090.000293832.36
0x01F...0b9A
0xc8...1ad8
09/09/20252:28:19 PMbuy$81.27$1.290.018810.000299762.74
0x690...e235
0xcc...7853
09/09/20252:28:21 PMbuy$42.77$1.290.00990.000299733.02
0x01F...0b9A
0x37...65e6
09/09/20252:25:53 PMbuy$213.67$1.290.04950.0002997165.14
0x08a...80d9
0x87...8490
09/09/20252:24:33 PMbuy$0.07164$1.290.000016590.00029970.05536
0x142...799D
0x6e...cf8e
09/09/20252:24:33 PMbuy$0.208$1.290.000048170.00029970.1607
0x21d...1f36
0xdd...d3e1
09/09/20252:24:09 PMsell$21.18$1.260.0049050.000293716.69
0x7D3...44d2
0x30...5f0e
09/09/20252:22:51 PMbuy$42.74$1.290.00990.000299733.03
0x1F9...E570
0xba...4213
09/09/20252:22:51 PMbuy$42.74$1.290.00990.000299733.03
0x386...6cb0
0xc0...8d40
09/09/20252:22:51 PMbuy$42.82$1.290.00990.000299733.03
0x01F...0b9A
0x3c...fa00
09/09/20252:22:29 PMbuy$8.56$1.290.001980.00029976.6
0x182...f1b8
0xe9...0816
09/09/20252:22:19 PMbuy$192.75$1.290.044550.0002996148.65
0xb1d...0378
0xb9...2ed6
09/09/20252:22:03 PMbuy$64.27$1.290.014850.000299649.55
0xb1d...0378
0xb0...8411
09/09/20252:21:13 PMbuy$124.33$1.290.028710.000299695.81
0x1F9...E570
0x07...9eb4
09/09/20252:21:11 PMbuy$124.33$1.290.028710.000299695.82
0x386...6cb0
0x44...aaad
09/09/20252:21:01 PMbuy$124.33$1.290.028710.000299595.83
0x386...6cb0
0x14...6b11
09/09/20252:20:59 PMbuy$124.33$1.290.028710.000299595.83
0x1F9...E570
0xe6...f00a
09/09/20252:20:55 PMbuy$124.33$1.290.028710.000299595.85
0x386...6cb0
0xe1...b925
09/09/20252:20:55 PMbuy$124.33$1.290.028710.000299595.84
0x1F9...E570
0xf8...a891
09/09/20252:15:35 PMsell$406.61$1.270.093750.0002935319.34
0xf6f...7107
0x1b...cc3f