- WhatToFarm
- Base
- Aerodrome
- VIRTUAL-WETH LPs
Impormasyon tungkol sa VIRTUAL-WETH pair
- Pinagsama VIRTUAL:
- 2.1M
- Pinagsama WETH:
- $529.42
VIRTUAL/WETH price stats sa Base
Noong Setyembre 29, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome ay $1.02. Ang presyo ng VIRTUAL ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 661 trades na may dami ng kalakalan na $135,093.20. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $511,296,141.88. Ang kontrata ng liquidity pool ay 0x21594b992F68495dD28d605834b58889d0a727c7 na may kabuuang halaga na naka-lock (TVL) na $4,335,462.25. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VIRTUAL/WETH ngayon?
Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x21594b992F68495dD28d605834b58889d0a727c7 ay $4,335,462.25.
Ilang transaksyon ang mayroon sa VIRTUAL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VIRTUAL/WETH ay 661 sa nakaraang 24 na oras, kung saan 309 ang mga buy transactions, at 352 ang mga sales transactions.
Ano ang trading volume sa VIRTUAL/WETH pool sa nakaraang 24 na oras?
Ang VIRTUAL/WETH pool ay may trading volume na $135,093.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VIRTUAL sa WETH?
Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0002498, na naitala noong 5:38 AM UTC.
Magkano ang 1 VIRTUAL sa dolyar?
Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.02 ngayon.
VIRTUAL-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 5:38:27 AM | sell | $70.26 | $1.02 | 0.01707 | 0.0002498 | 68.34 | 0x0d...b855 | |
| 09/29/2025 | 5:35:43 AM | buy | $3.27 | $1.04 | 0.0007962 | 0.0002548 | 3.12 | 0x0b...e38b | |
| 09/29/2025 | 5:35:43 AM | buy | $6.71 | $1.04 | 0.001632 | 0.0002548 | 6.4 | 0x24...57aa | |
| 09/29/2025 | 5:35:43 AM | buy | $4.61 | $1.04 | 0.001122 | 0.0002548 | 4.4 | 0x0b...e38b | |
| 09/29/2025 | 5:35:43 AM | buy | $34.92 | $1.04 | 0.008492 | 0.0002548 | 33.31 | 0x24...57aa | |
| 09/29/2025 | 5:35:43 AM | buy | $29.38 | $1.04 | 0.007146 | 0.0002548 | 28.03 | 0x0b...e38b | |
| 09/29/2025 | 5:35:43 AM | buy | $9.42 | $1.04 | 0.002292 | 0.0002548 | 8.99 | 0x0b...e38b | |
| 09/29/2025 | 5:35:43 AM | buy | $4.81 | $1.04 | 0.001171 | 0.0002548 | 4.59 | 0x0b...e38b | |
| 09/29/2025 | 5:33:29 AM | sell | $4,370.95 | $1.02 | 1.06 | 0.0002503 | 4,246.87 | 0xcf...193d | |
| 09/29/2025 | 5:23:51 AM | sell | $3,652.03 | $1.03 | 0.8885 | 0.0002512 | 3,536.83 | 0xb7...7384 | |
| 09/29/2025 | 5:19:25 AM | buy | $1.09 | $1.05 | 0.0002673 | 0.0002567 | 1.04 | 0xbb...20cb | |
| 09/29/2025 | 5:19:25 AM | buy | $2.25 | $1.05 | 0.000548 | 0.0002567 | 2.13 | 0xf8...0769 | |
| 09/29/2025 | 5:19:25 AM | buy | $3.36 | $1.05 | 0.0008196 | 0.0002567 | 3.19 | 0xbb...20cb | |
| 09/29/2025 | 5:19:25 AM | buy | $11.65 | $1.05 | 0.002837 | 0.0002567 | 11.05 | 0xf8...0769 | |
| 09/29/2025 | 5:19:25 AM | buy | $1.54 | $1.05 | 0.0003769 | 0.0002567 | 1.46 | 0xbb...20cb | |
| 09/29/2025 | 5:19:25 AM | buy | $9.86 | $1.05 | 0.002402 | 0.0002567 | 9.35 | 0xbb...20cb | |
| 09/29/2025 | 5:19:25 AM | buy | $1.61 | $1.05 | 0.0003934 | 0.0002567 | 1.53 | 0xbb...20cb | |
| 09/29/2025 | 5:18:25 AM | sell | $0.1135 | $1.03 | 0.00002764 | 0.0002516 | 0.1098 | 0x58...f65c | |
| 09/29/2025 | 5:18:25 AM | sell | $0.04865 | $1.03 | 0.00001184 | 0.0002516 | 0.04708 | 0x58...f65c | |
| 09/29/2025 | 5:18:17 AM | buy | $21.05 | $1.05 | 0.005127 | 0.0002567 | 19.97 | 0xcf...9c92 |