WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.6494
Presyo
0.000263 WETH
TVL
$4.09M
MKT CAP
$322.8M
5m
0.60%
1h
1.84%
4h
0.70%
24h
-5.14%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
112K
Telegram price alerts
Pares:
0x21594b992F68495dD28d605834b58889d0a727c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
3.18M
Pinagsama WETH:
$828.42

VIRTUAL/WETH price stats sa Base

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome ay $0.6494. Ang presyo ng VIRTUAL ay pababa -5.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5744 trades na may dami ng kalakalan na $112,076.74. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $322,776,752.51. Ang kontrata ng liquidity pool ay 0x21594b992F68495dD28d605834b58889d0a727c7 na may kabuuang halaga na naka-lock (TVL) na $4,090,913.89. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x21594b992F68495dD28d605834b58889d0a727c7 ay $4,090,913.89.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 5744 sa nakaraang 24 na oras, kung saan 3046 ang mga buy transactions, at 2698 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $112,076.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.000263, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.6494 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/10/20266:53:47 PMbuy$0.942$0.64940.00038150.0002631.45
0x24E...f094
0x4f...daf6
09/10/20266:53:43 PMbuy$1.11$0.64940.00045260.0002631.72
0x160...bD4E
0x55...1166
09/10/20266:53:31 PMsell$1.59$0.63650.00064610.00025772.5
0x6fF...22F6
0x6e...e39e
09/10/20266:53:27 PMbuy$1.46$0.64940.00059230.0002632.25
0x6fF...22F6
0xf7...538f
09/10/20266:52:57 PMbuy$1.11$0.64550.00045290.0002631.72
0x0b6...6d59
0x98...cb3c
09/10/20266:52:43 PMsell$2.54$0.63260.0010350.00025774.01
0x6cB...48b8
0xc6...86dc
09/10/20266:52:39 PMbuy$0.72$0.64550.00029330.0002631.11
0x6cB...48b8
0x9c...2219
09/10/20266:52:23 PMbuy$1.11$0.64550.00045260.0002631.72
0x24e...16ce
0x7f...509d
09/10/20266:51:41 PMsell$1.48$0.63650.00059960.00025772.32
0x3E2...6cCb
0x83...75ef
09/10/20266:50:47 PMsell$1.71$0.63260.00069850.00025772.7
0xc5f...9A1e
0x86...997c
09/10/20266:50:45 PMsell$1.11$0.63260.00045590.00025771.76
0x3bA...B14b
0x42...76a8
09/10/20266:50:27 PMsell$1.12$0.63650.00045590.00025771.76
0x445...3b25
0xc5...61c1
09/10/20266:50:23 PMbuy$1.12$0.64940.00045530.0002631.73
0x445...3b25
0x73...31e4
09/10/20266:50:15 PMsell$1.12$0.63650.00045590.00025771.76
0xa79...13Aa
0x56...669d
09/10/20266:50:09 PMbuy$1.11$0.64940.00045260.0002631.72
0xbc6...F13c
0x13...cd89
09/10/20266:50:11 PMbuy$1.14$0.64940.00046380.0002631.76
0xa79...13Aa
0x1d...d026
09/10/20266:49:39 PMbuy$1.13$0.64550.00046120.0002631.75
0x661...14A2
0xcd...42fb
09/10/20266:49:01 PMsell$1.64$0.63260.00066840.00025772.59
0xC6f...2F02
0x60...b9a7
09/10/20266:48:57 PMbuy$0.8053$0.64550.00032810.0002631.24
0xC6f...2F02
0x72...05d6
09/10/20266:43:01 PMsell$1.28$0.63260.00052460.00025772.03
0xcaC...B02b
0xf4...809e