WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$1.34
Presyo
0.000355 WETH
TVL
$8.64M
MKT CAP
$662.3M
5m
-0.19%
1h
1.99%
4h
0.41%
24h
-3.21%
Ibahagi
TXNS
341
Mga Bumili
131
Mga Nagbenta
210
Dami
196K
Telegram price alerts
Pares:
0x21594b992F68495dD28d605834b58889d0a727c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
3.23M
Pinagsama WETH:
$1,135.99

VIRTUAL/WETH price stats sa Base

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome ay $1.34. Ang presyo ng VIRTUAL ay pababa -3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 341 trades na may dami ng kalakalan na $195,566.90. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $662,346,348.73. Ang kontrata ng liquidity pool ay 0x21594b992F68495dD28d605834b58889d0a727c7 na may kabuuang halaga na naka-lock (TVL) na $8,635,384.26. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x21594b992F68495dD28d605834b58889d0a727c7 ay $8,635,384.26.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 341 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 210 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $195,566.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.000355, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.34 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20256:26:33 PMbuy$199$1.340.052350.000355147.46
0xE74...EA84
0x5d...15c3
07/30/20256:26:29 PMbuy$376.71$1.340.099110.000355279.19
0xE74...EA84
0x4a...a8ed
07/30/20256:25:11 PMbuy$16.08$1.350.0042220.000354911.89
0xE74...EA84
0x85...4e79
07/30/20256:24:45 PMbuy$632.4$1.350.1660.0003549467.75
0x164...6Cd5
0x34...16e5
07/30/20256:24:37 PMbuy$4.67$1.350.0012240.00035483.45
0x1aB...EBD1
0x08...76cb
07/30/20256:15:49 PMbuy$11.48$1.340.0030220.00035488.51
0x821...a4D2
0x78...a532
07/30/20256:15:35 PMbuy$17.34$1.340.0045660.000354812.86
0xE74...EA84
0xce...2fb7
07/30/20256:11:57 PMbuy$2.6$1.350.00068280.00035481.92
0x62D...91A7
0x44...ce04
07/30/20256:11:39 PMbuy$0.0152$1.350.053990.00035480.01124
0x170...595a
0x23...0bc2
07/30/20256:10:37 PMbuy$279$1.350.073150.0003548206.16
0xCdd...1630
0x7c...785c
07/30/20256:10:21 PMbuy$7.82$1.350.0020530.00035485.78
0x170...595a
0x31...b1f1
07/30/20256:00:49 PMbuy$96.37$1.350.025220.000354871.09
0xCdd...1630
0x6f...9a2d
07/30/20256:00:45 PMbuy$233.65$1.350.061150.0003545172.48
0xCdd...1630
0x29...38fe
07/30/20256:00:47 PMbuy$1,313.97$1.350.34390.0003547969.55
0x270...A988
0x92...cc5c
07/30/20256:00:43 PMbuy$327.61$1.350.085770.0003545241.95
0xCdd...1630
0x3b...d6a2
07/30/20256:00:37 PMbuy$527.91$1.350.13820.0003544390.21
0xCdd...1630
0x9e...c778
07/30/20256:00:41 PMbuy$299.39$1.350.078430.0003544221.26
0xCdd...1630
0xa0...d6a7
07/30/20255:55:55 PMbuy$98.48$1.340.025850.000354372.96
0xf22...A0bf
0x66...13fd
07/30/20255:29:33 PMsell$3,589.47$1.320.94290.00034752,712.83
0x9C4...2aFf
0x0e...209d
07/30/20255:11:59 PMbuy$8.85$1.340.002330.00035496.56
0x821...a4D2
0xf3...0d98