WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.7411
Presyo
0.0002947 WETH
TVL
$3.58M
MKT CAP
$368.3M
5m
0.09%
1h
0.62%
4h
3.63%
24h
13.31%
Ibahagi
TXNS
2K
Mga Bumili
815
Mga Nagbenta
1K
Dami
482K
Telegram price alerts
Pares:
0x21594b992F68495dD28d605834b58889d0a727c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
2.39M
Pinagsama WETH:
$711.15

VIRTUAL/WETH price stats sa Base

Noong Agosto 22, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome ay $0.7411. Ang presyo ng VIRTUAL ay pataas 13.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2210 trades na may dami ng kalakalan na $481,892.41. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $368,340,563.22. Ang kontrata ng liquidity pool ay 0x21594b992F68495dD28d605834b58889d0a727c7 na may kabuuang halaga na naka-lock (TVL) na $3,576,334.67. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x21594b992F68495dD28d605834b58889d0a727c7 ay $3,576,334.67.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 2210 sa nakaraang 24 na oras, kung saan 815 ang mga buy transactions, at 1395 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $481,892.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0002947, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.7411 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20264:27:05 AMsell$0.3142$0.74110.00012490.00029470.4239
0x633...436d
0xf8...b389
08/22/20264:26:37 AMsell$0.315$0.7430.00012490.00029470.4239
0xea3...9603
0x09...0809
08/22/20264:25:37 AMbuy$653.3$0.7580.25910.0003007861.81
0xA3e...dF20
0x87...4578
08/22/20264:25:27 AMbuy$271.62$0.75310.10840.0003005360.65
0x0d9...9800
0x2d...4781
08/22/20264:25:25 AMbuy$425.84$0.75280.16990.0003004565.65
0x172...5B4B
0x43...2bf6
08/22/20264:25:19 AMbuy$86.36$0.75690.034250.0003002114.09
0x02d...0315
0x95...15f9
08/22/20264:25:17 AMbuy$294.37$0.7570.11670.0003003388.86
0xfCA...2C8F
0x39...3598
08/22/20264:25:05 AMbuy$255.62$0.75670.10140.0003002337.79
0x100...A97b
0xf4...e7af
08/22/20264:24:53 AMbuy$107.45$0.75660.042620.0003001142.01
0x4ab...2508
0x22...560d
08/22/20264:24:23 AMsell$0.3123$0.73680.00012460.0002940.4239
0x234...D263
0x96...b6ce
08/22/20264:24:07 AMbuy$29.89$0.75180.011930.000339.76
0x02d...0315
0x7b...f168
08/22/20264:24:01 AMbuy$229.57$0.75160.091620.0002999305.41
0xCA9...0019
0x74...57ee
08/22/20264:24:01 AMbuy$68.08$0.75150.027170.000299990.59
0x0b4...f8dC
0x27...0d39
08/22/20264:23:59 AMbuy$254.01$0.75160.10130.0002999337.93
0xaa1...02Bb
0x08...acdb
08/22/20264:23:09 AMbuy$53.03$0.75550.021030.000299770.19
0x02d...0315
0x85...4226
08/22/20264:23:09 AMbuy$237.87$0.75590.094360.0002999314.65
0xcE1...b11c
0x3a...c1c2
08/22/20264:23:09 AMbuy$114.41$0.75580.045380.0002998151.37
0xE96...BFB2
0xdd...9771
08/22/20264:22:33 AMsell$0.3138$0.74040.00012450.00029370.4238
0x5E8...5771
0x28...d119
08/22/20264:22:11 AMsell$0.3119$0.7360.00012450.00029370.4238
0xAC3...c976
0xbe...14ee
08/22/20264:20:27 AMsell$0.3127$0.73770.00012450.00029370.4239
0xA46...3715
0xd7...14da