WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.8373
Presyo
0.0003637 WETH
TVL
$6.02M
MKT CAP
$416.6M
5m
0.06%
1h
1.96%
4h
1.55%
24h
-1.88%
Ibahagi
TXNS
2K
Mga Bumili
847
Mga Nagbenta
796
Dami
598K
Telegram price alerts
Pares:
0x21594b992F68495dD28d605834b58889d0a727c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
3.63M
Pinagsama WETH:
$1,306.88

VIRTUAL/WETH price stats sa Base

Noong Mayo 13, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome ay $0.8373. Ang presyo ng VIRTUAL ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1643 trades na may dami ng kalakalan na $597,748.41. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $416,577,963.62. Ang kontrata ng liquidity pool ay 0x21594b992F68495dD28d605834b58889d0a727c7 na may kabuuang halaga na naka-lock (TVL) na $6,017,054.01. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x21594b992F68495dD28d605834b58889d0a727c7 ay $6,017,054.01.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 1643 sa nakaraang 24 na oras, kung saan 847 ang mga buy transactions, at 796 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $597,748.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0003637, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.8373 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20263:47:13 AMsell$363.74$0.82050.1580.0003564443.3
0x56E...Ad7B
0xce...b401
05/13/20263:42:45 AMbuy$3.07$0.83730.0013340.00036373.66
0x03d...8557
0x48...4504
05/13/20263:41:35 AMbuy$5.33$0.83690.0023180.00036376.37
0x821...a4D2
0x9b...97ad
05/13/20263:31:17 AMsell$0.4777$0.81960.00020780.00035650.5829
0x55d...8169
0x63...c39e
05/13/20263:28:53 AMbuy$0.2276$0.83650.0000990.00036370.2721
0x55d...8169
0x8e...3f4c
05/13/20263:28:15 AMbuy$341.19$0.83560.14850.0003637408.28
0xdC2...C3fA
0x61...d6f6
05/13/20263:26:03 AMbuy$149.22$0.83540.064970.0003637178.62
0xF98...5978
0xc5...bff1
05/13/20263:26:03 AMbuy$124.46$0.83520.054190.0003636149.01
0x02d...0315
0x60...5627
05/13/20263:24:53 AMbuy$0.4546$0.83490.0001980.00036360.5445
0x271...BC7D
0x51...f7ca
05/13/20263:24:43 AMsell$6,284$0.822.730.00035717,662.85
0xCE6...9116
0x51...cbd8
05/13/20263:24:09 AMbuy$22.72$0.83820.00990.000365127.11
0x2bF...7FDF
0xa5...17da
05/13/20263:20:25 AMbuy$1,135.68$0.83740.4950.00036491,356.19
0xBe3...7Daa
0xde...d341
05/13/20263:03:43 AMbuy$0.08562$0.8370.000037320.00036480.1022
0xaf9...E08B
0x82...a3ed
05/13/20263:02:53 AMsell$30.91$0.82060.013470.000357537.66
0xFBb...b5A8
0x91...7baa
05/13/20263:02:29 AMsell$291.71$0.8210.1270.0003576355.31
0xe24...C428
0x62...0f75
05/13/20263:01:15 AMsell$298.74$0.82080.13010.0003577363.92
0xe24...C428
0xa3...c4dc
05/13/20263:00:47 AMsell$2.28$0.82020.00099690.00035772.78
0x914...3796
0x78...83fe
05/13/20262:59:57 AMsell$486.66$0.82050.21220.0003578593.1
0x213...81E9
0x43...c201
05/13/20262:54:59 AMbuy$56.75$0.83720.024750.000365167.78
0x414...Aa9b
0x8f...f509
05/13/20262:49:59 AMsell$141.76$0.82030.061840.0003578172.8
0x75a...2459
0x76...9035