WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.5969
Presyo
0.0003415 WETH
TVL
$4.64M
MKT CAP
$297M
5m
0%
1h
-2.07%
4h
0.53%
24h
-2.15%
Ibahagi
TXNS
158
Mga Bumili
39
Mga Nagbenta
119
Dami
21K
Telegram price alerts
Pares:
0x21594b992F68495dD28d605834b58889d0a727c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
3.85M
Pinagsama WETH:
$1,327.7

VIRTUAL/WETH price stats sa Base

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome ay $0.5969. Ang presyo ng VIRTUAL ay pababa -2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $20,726.32. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $296,952,339.42. Ang kontrata ng liquidity pool ay 0x21594b992F68495dD28d605834b58889d0a727c7 na may kabuuang halaga na naka-lock (TVL) na $4,640,085.90. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x21594b992F68495dD28d605834b58889d0a727c7 ay $4,640,085.90.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 158 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 119 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $20,726.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0003415, na naitala noong 11:18 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.5969 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/202611:00:33 AMsell$156.37$0.59680.089480.0003415261.98
0x0a7...a7AA
0xd1...6d87
06/22/202611:00:33 AMsell$399.77$0.59690.22870.0003415669.74
0x70f...110C
0x10...2fa0
06/22/202611:00:29 AMsell$103.54$0.59690.059250.0003416173.45
0x3d7...e8d1
0x87...5989
06/22/202610:32:13 AMbuy$0.0003997$0.60970.0622850.00034860.0006555
0x950...8070
0x40...1893
06/22/202610:22:21 AMsell$132.86$0.59670.076080.0003417222.63
0xD2D...2222
0xa2...0278
06/22/202610:22:13 AMsell$130.13$0.59680.074520.0003417218.03
0xD2D...2222
0x3a...b2cf
06/22/202610:22:07 AMsell$130$0.5970.074430.0003418217.76
0xD2D...2222
0x2a...a845
06/22/202610:21:59 AMsell$0.05131$0.5970.000029380.00034180.08594
0x16b...2132
0x3a...3484
06/22/202610:21:43 AMsell$0.05132$0.5970.000029380.00034180.08596
0x16b...2132
0x98...bef2
06/22/202610:21:37 AMsell$174.29$0.59660.099870.0003418292.14
0xD2D...2222
0xef...ef8f
06/22/202610:21:39 AMsell$0.05128$0.59650.000029380.00034180.08596
0x16b...2132
0x87...6518
06/22/202610:21:25 AMsell$0.05132$0.59690.000029390.00034190.08597
0x16b...2132
0x97...433b
06/22/202610:21:17 AMsell$0.05134$0.59710.000029390.00034190.08597
0x16b...2132
0x76...eef8
06/22/202610:21:05 AMsell$56.16$0.59730.032140.000341994.02
0xD2D...2222
0xd7...d5f9
06/22/202610:20:57 AMsell$76.7$0.59730.04390.0003419128.41
0xD2D...2222
0x41...83e1
06/22/202610:20:51 AMsell$0.05134$0.59730.000029390.00034190.08595
0x16b...2132
0x6d...d868
06/22/202610:20:47 AMsell$154.44$0.59740.08840.0003419258.52
0xD2D...2222
0x0d...8010
06/22/202610:20:47 AMsell$6.44$0.59730.0036870.000341910.78
0xe5D...26E6
0xc5...8fdd
06/22/202610:20:37 AMsell$0.05135$0.59740.000029390.00034190.08595
0x16b...2132
0x56...0d12
06/22/202610:20:35 AMsell$213.1$0.59740.12190.000342356.67
0xD2D...2222
0x84...101a