WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$1.17
Presyo
0.0002845 WETH
TVL
$4.42M
MKT CAP
$591.5M
5m
0%
1h
-0.56%
4h
-0.91%
24h
-4.65%
Ibahagi
TXNS
634
Mga Bumili
340
Mga Nagbenta
294
Dami
291K
Telegram price alerts
Pares:
0x21594b992F68495dD28d605834b58889d0a727c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
1.86M
Pinagsama WETH:
$534.07

VIRTUAL/WETH price stats sa Base

Noong Agosto 20, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome ay $1.17. Ang presyo ng VIRTUAL ay pababa -4.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 634 trades na may dami ng kalakalan na $290,681.59. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $591,459,992.02. Ang kontrata ng liquidity pool ay 0x21594b992F68495dD28d605834b58889d0a727c7 na may kabuuang halaga na naka-lock (TVL) na $4,421,180.07. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x21594b992F68495dD28d605834b58889d0a727c7 ay $4,421,180.07.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 634 sa nakaraang 24 na oras, kung saan 340 ang mga buy transactions, at 294 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $290,681.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0002845, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.17 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/20252:27:17 AMsell$0.3013$1.170.000072790.00028450.2558
0xFee...7e70
0x2e...1481
08/20/20252:27:17 AMsell$0.1291$1.170.000031190.00028450.1096
0xFee...7e70
0x2e...1481
08/20/20251:52:57 AMbuy$7.02$1.190.0017090.00029055.88
0xb0C...936E
0x5b...eff5
08/20/20251:52:57 AMbuy$16.49$1.190.0040120.000290513.8
0xb0C...936E
0x5b...eff5
08/20/20251:52:57 AMsell$0.0668$1.170.000016240.00028470.05705
0xb0C...936E
0x5b...eff5
08/20/20251:44:43 AMsell$7.99$1.160.0019590.00028476.87
0x190...eD17
0x02...c1d2
08/20/20251:42:59 AMbuy$4.07$1.180.0010.00029053.44
0x190...eD17
0xbd...aec7
08/20/202512:56:55 AMbuy$10.4$1.190.002530.00029058.71
0x821...a4D2
0x25...3439
08/20/202512:41:49 AMbuy$1,220.44$1.190.2970.00029031,022.83
0xc29...3195
0xbf...06e9
08/20/202512:41:21 AMsell$1,240.81$1.160.30190.00028461,060.83
0xc29...3195
0x46...049e
08/20/202512:33:45 AMsell$214.09$1.160.052390.0002848183.97
0xEaB...6d76
0xb7...5499
08/20/202512:33:45 AMsell$1.01$1.160.00024940.00028470.876
0xEaB...6d76
0xb7...5499
08/20/202512:33:45 AMbuy$8,091.13$1.181.980.00028956,838.71
0x83f...9202
0x0c...019a
08/20/202512:33:13 AMbuy$4,040.99$1.170.990.00028793,438.27
0x83f...9202
0x9b...b9b8
08/20/202512:21:11 AMbuy$15.74$1.170.0038410.000287413.36
0x821...a4D2
0x6d...d89a
08/20/202512:18:33 AMbuy$65.39$1.170.015940.000287455.46
0xCdd...1630
0xa5...b359
08/20/202512:13:19 AMbuy$4.1$1.170.0010.00028743.47
0x190...eD17
0x0f...3328
08/19/202511:58:23 PMbuy$68.29$1.170.016740.000287358.27
0x75C...54b2
0x50...ba65
08/19/202511:58:23 PMbuy$23.18$1.170.0056840.000287419.77
0x75C...54b2
0x50...ba65
08/19/202511:58:23 PMbuy$15.17$1.170.0037170.000287312.93
0x75C...54b2
0x50...ba65