WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.6753
Presyo
0.0002943 WETH
TVL
$666,542.1
MKT CAP
$336M
5m
-0.34%
1h
-1.29%
4h
-1.41%
24h
-2.21%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
6K
Dami
5M
Telegram price alerts
Pares:
0x3f0296BF652e19bca772EC3dF08b32732F93014A
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
715,334.79
Pinagsama WETH:
$79.92

VIRTUAL/WETH price stats sa Base

Noong Abril 21, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome SlipStream ay $0.6753. Ang presyo ng VIRTUAL ay pababa -2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10851 trades na may dami ng kalakalan na $5,392,837.08. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $335,972,948.67. Ang kontrata ng liquidity pool ay 0x3f0296BF652e19bca772EC3dF08b32732F93014A na may kabuuang halaga na naka-lock (TVL) na $666,542.11. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x3f0296BF652e19bca772EC3dF08b32732F93014A ay $666,542.11.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 10851 sa nakaraang 24 na oras, kung saan 5330 ang mga buy transactions, at 5521 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $5,392,837.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0002943, na naitala noong 5:31 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.6753 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20265:31:47 PMbuy$500.34$0.67530.2180.0002943740.82
0x98D...30fb
0x1f...d6aa
04/21/20265:31:45 PMbuy$93.01$0.67550.040530.0002943137.69
0x38E...2ceE
0x9c...be83
04/21/20265:31:43 PMbuy$209.26$0.67540.091170.0002942309.81
0x38E...2ceE
0x54...f6e6
04/21/20265:31:43 PMbuy$211.82$0.67540.092290.0002942313.62
0x47B...EEB8
0x58...381a
04/21/20265:31:35 PMsell$19.29$0.67530.0084050.000294128.57
0xA11...9132
0xd1...4fab
04/21/20265:31:31 PMbuy$209.35$0.67570.091170.0002942309.82
0x38E...2ceE
0x6e...0d8c
04/21/20265:31:29 PMbuy$72.76$0.67580.031680.0002943107.65
0x47B...EEB8
0xbd...768b
04/21/20265:31:27 PMbuy$186.21$0.67580.081090.0002943275.51
0x47B...EEB8
0xeb...0900
04/21/20265:31:21 PMbuy$100.13$0.67560.043610.0002943148.19
0x885...F987
0xca...86b0
04/21/20265:31:13 PMbuy$7.59$0.67570.0033060.000294211.23
0x9C4...aCFd
0x39...7445
04/21/20265:31:07 PMsell$61.69$0.67550.026860.000294191.33
0xf70...dbEF
0xc6...3ddf
04/21/20265:30:31 PMsell$216.57$0.67570.094270.0002941320.47
0xd05...daC1
0x3e...c0d7
04/21/20265:30:17 PMsell$1.97$0.67590.00085910.00029412.92
0xeC3...414C
0xe2...1560
04/21/20265:29:55 PMbuy$1,000.64$0.67580.43560.00029421,480.66
0xf16...9f2a
0xe0...bd48
04/21/20265:29:53 PMbuy$49.45$0.67570.021530.000294273.19
0x53E...f37C
0x66...9601
04/21/20265:29:47 PMsell$166.95$0.67540.07270.0002941247.18
0xD66...Aa2a
0xde...a229
04/21/20265:29:49 PMbuy$7.67$0.67560.0033420.000294211.36
0x208...6e0A
0x44...0300
04/21/20265:29:45 PMsell$18.37$0.67540.0080030.000294127.21
0x224...dF96
0x71...d118
04/21/20265:29:13 PMbuy$6.29$0.67520.0027410.00029429.31
0x1A1...9892
0x77...fc7d
04/21/20265:28:51 PMsell$79.69$0.67470.034740.0002941118.11
0xD0d...5BeA
0x48...ca12