WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.7006
Presyo
0.000343 WETH
TVL
$772,542.08
MKT CAP
$348.6M
5m
-0.13%
1h
0.25%
4h
2.37%
24h
1.08%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
3M
Telegram price alerts
Pares:
0x3f0296BF652e19bca772EC3dF08b32732F93014A
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
600,207.03
Pinagsama WETH:
$172.31

VIRTUAL/WETH price stats sa Base

Noong Marso 12, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome SlipStream ay $0.7006. Ang presyo ng VIRTUAL ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9538 trades na may dami ng kalakalan na $3,403,796.68. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $348,553,514.54. Ang kontrata ng liquidity pool ay 0x3f0296BF652e19bca772EC3dF08b32732F93014A na may kabuuang halaga na naka-lock (TVL) na $772,542.09. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x3f0296BF652e19bca772EC3dF08b32732F93014A ay $772,542.09.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 9538 sa nakaraang 24 na oras, kung saan 4646 ang mga buy transactions, at 4892 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $3,403,796.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.000343, na naitala noong 9:32 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.7006 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20269:32:27 AMsell$1,000.01$0.70060.48950.00034291,427.34
0x68F...0Ea7
0x28...763d
03/12/20269:32:17 AMsell$161.15$0.70060.078890.000343230
0x38E...2ceE
0x81...8b0f
03/12/20269:32:17 AMsell$263.69$0.70080.1290.000343376.27
0xc4D...B005
0x74...b6c6
03/12/20269:32:17 AMsell$500.16$0.70070.24480.000343713.76
0xC6B...6566
0xe9...0e3c
03/12/20269:32:15 AMsell$161.2$0.70080.078910.000343230
0x38E...2ceE
0xae...f9ae
03/12/20269:32:09 AMsell$471.37$0.70090.23070.0003431672.48
0xD4c...e2EC
0x51...67c3
03/12/20269:32:09 AMsell$490.73$0.7010.24020.0003431700.02
0xb32...b89a
0x01...2d12
03/12/20269:32:07 AMsell$500.1$0.70110.24480.0003431713.31
0x0e0...2eB2
0x27...de46
03/12/20269:32:01 AMsell$569.68$0.70120.27880.0003432812.39
0xbCf...5CFa
0x7d...74eb
03/12/20269:31:23 AMsell$240.35$0.70.11780.0003432343.35
0x884...9EdF
0x1c...3d0f
03/12/20269:31:13 AMsell$386.96$0.70010.18970.0003432552.66
0x5fC...e680
0xc4...2177
03/12/20269:31:09 AMsell$784.42$0.70030.38450.00034321,120.07
0xD14...64f0
0x88...1efd
03/12/20269:30:53 AMbuy$617.82$0.70170.30240.0003435880.46
0x3A4...D75C
0x08...0048
03/12/20269:30:51 AMbuy$231.74$0.70150.11340.0003435330.31
0x6FC...f386
0x8c...4d82
03/12/20269:30:51 AMbuy$155.56$0.70150.076160.0003435221.73
0x38C...4AAE
0x6d...1aaf
03/12/20269:30:39 AMbuy$18.88$0.70180.0092410.000343526.9
0x13E...cd7F
0x6a...aa12
03/12/20269:30:33 AMbuy$295.25$0.70150.14450.0003434420.86
0x39c...0d68
0x48...5afa
03/12/20269:30:31 AMbuy$167.81$0.70150.082160.0003434239.22
0x0c2...94A3
0x9e...dc53
03/12/20269:30:27 AMbuy$304.37$0.70150.1490.0003434433.86
0xE82...25e7
0xea...9791
03/12/20269:30:27 AMbuy$111.43$0.70150.054550.0003434158.83
0xCc1...89d0
0xf9...2e51