- WhatToFarm
- Base
- Aerodrome
- VIRTUAL-WETH LPs
Impormasyon tungkol sa VIRTUAL-WETH pair
- Pinagsama VIRTUAL:
- 519,268.97
- Pinagsama WETH:
- $101.14
VIRTUAL/WETH price stats sa Base
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome ay $1.45. Ang presyo ng VIRTUAL ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12842 trades na may dami ng kalakalan na $7,911,568.48. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $723,591,900.60. Ang kontrata ng liquidity pool ay 0x3f0296BF652e19bca772EC3dF08b32732F93014A na may kabuuang halaga na naka-lock (TVL) na $1,003,414.93. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VIRTUAL/WETH ngayon?
Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x3f0296BF652e19bca772EC3dF08b32732F93014A ay $1,003,414.93.
Ilang transaksyon ang mayroon sa VIRTUAL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VIRTUAL/WETH ay 12842 sa nakaraang 24 na oras, kung saan 6668 ang mga buy transactions, at 6174 ang mga sales transactions.
Ano ang trading volume sa VIRTUAL/WETH pool sa nakaraang 24 na oras?
Ang VIRTUAL/WETH pool ay may trading volume na $7,911,568.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VIRTUAL sa WETH?
Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0006012, na naitala noong 11:53 AM UTC.
Magkano ang 1 VIRTUAL sa dolyar?
Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.45 ngayon.
VIRTUAL-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 11:53:17 AM | sell | $915.45 | $1.45 | 0.3771 | 0.0006012 | 627.22 | 0x23...5d07 | |
| 06/28/2025 | 11:52:59 AM | buy | $11.16 | $1.46 | 0.004601 | 0.0006018 | 7.64 | 0xec...cea8 | |
| 06/28/2025 | 11:52:49 AM | buy | $0.9995 | $1.46 | 0.0004117 | 0.0006018 | 0.6841 | 0x47...a762 | |
| 06/28/2025 | 11:52:43 AM | buy | $0.9995 | $1.46 | 0.0004117 | 0.0006018 | 0.6841 | 0x52...3290 | |
| 06/28/2025 | 11:52:31 AM | sell | $0.07244 | $1.45 | 0.00002984 | 0.0006013 | 0.04963 | 0x7b...72e2 | |
| 06/28/2025 | 11:52:31 AM | buy | $0.9996 | $1.46 | 0.0004118 | 0.0006018 | 0.6842 | 0xa7...abb0 | |
| 06/28/2025 | 11:52:05 AM | sell | $2,468.67 | $1.46 | 1.01 | 0.0006014 | 1,690.85 | 0x13...4857 | |
| 06/28/2025 | 11:52:07 AM | sell | $2 | $1.45 | 0.0008258 | 0.0006013 | 1.37 | 0x69...2cbb | |
| 06/28/2025 | 11:51:53 AM | sell | $5.52 | $1.46 | 0.002276 | 0.0006016 | 3.78 | 0xdd...023c | |
| 06/28/2025 | 11:51:55 AM | sell | $237.61 | $1.46 | 0.09789 | 0.0006016 | 162.7 | 0x5b...2d18 | |
| 06/28/2025 | 11:51:51 AM | sell | $1,328.04 | $1.46 | 0.5471 | 0.0006017 | 909.2 | 0x1a...3d44 | |
| 06/28/2025 | 11:51:49 AM | sell | $500.39 | $1.46 | 0.2061 | 0.0006018 | 342.51 | 0x63...b6e9 | |
| 06/28/2025 | 11:51:49 AM | sell | $5.14 | $1.46 | 0.002118 | 0.0006018 | 3.52 | 0x20...9b47 | |
| 06/28/2025 | 11:51:45 AM | sell | $7.13 | $1.46 | 0.00294 | 0.0006018 | 4.88 | 0xe4...1492 | |
| 06/28/2025 | 11:51:41 AM | buy | $7,594.97 | $1.46 | 3.12 | 0.0006019 | 5,197.95 | 0x2e...0eb1 | |
| 06/28/2025 | 11:51:33 AM | sell | $326.73 | $1.45 | 0.1346 | 0.0006009 | 223.97 | 0x10...b457 | |
| 06/28/2025 | 11:51:31 AM | buy | $151.74 | $1.46 | 0.06251 | 0.0006014 | 103.93 | 0x21...b0dc | |
| 06/28/2025 | 11:51:29 AM | sell | $1,343.56 | $1.45 | 0.5535 | 0.000601 | 920.88 | 0xd7...1d52 | |
| 06/28/2025 | 11:51:27 AM | sell | $99.02 | $1.45 | 0.04079 | 0.0006011 | 67.86 | 0x9a...cf8e | |
| 06/28/2025 | 11:50:25 AM | sell | $4.19 | $1.45 | 0.001727 | 0.0006011 | 2.87 | 0x02...59de |