WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.5215
Presyo
0.0002684 WETH
TVL
$85,719.93
MKT CAP
$259.7M
5m
-0.04%
1h
0.92%
4h
0.52%
24h
0.73%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
111K
Telegram price alerts
Pares:
0x3f0296BF652e19bca772EC3dF08b32732F93014A
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
146,231.91
Pinagsama WETH:
$4.86

VIRTUAL/WETH price stats sa Base

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome SlipStream ay $0.5215. Ang presyo ng VIRTUAL ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4294 trades na may dami ng kalakalan na $111,018.10. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $259,673,782.31. Ang kontrata ng liquidity pool ay 0x3f0296BF652e19bca772EC3dF08b32732F93014A na may kabuuang halaga na naka-lock (TVL) na $85,719.93. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x3f0296BF652e19bca772EC3dF08b32732F93014A ay $85,719.93.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 4294 sa nakaraang 24 na oras, kung saan 1998 ang mga buy transactions, at 2296 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $111,018.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0002684, na naitala noong 7:04 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.5215 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20267:04:01 PMbuy$31.45$0.52150.016180.000268460.31
0x29c...CDF9
0x9d...cdc7
11/13/20267:03:52 PMbuy$34.94$0.52130.017980.000268367.02
0x92C...6fDE
0xc2...1282
11/13/20267:03:26 PMbuy$39.55$0.52090.020360.000268275.92
0xAC9...8F77
0x01...a9a2
11/13/20267:03:10 PMsell$25.93$0.52060.013350.000268149.8
0x279...A31f
0x13...5035
11/13/20267:03:00 PMsell$29.83$0.52060.015370.000268257.31
0xc66...DC70
0x67...4774
11/13/20267:02:55 PMbuy$19.9$0.52080.010250.000268338.21
0x247...7303
0xb1...43ee
11/13/20267:01:03 PMsell$21.03$0.52020.010840.000268240.43
0x634...3390
0x04...8553
11/13/20267:01:01 PMsell$28.73$0.52030.014810.000268255.22
0x27F...6724
0x46...1847
11/13/20267:00:13 PMsell$41.37$0.52120.02130.000268379.37
0xB7C...4A28
0x4b...186a
11/13/20266:58:54 PMsell$31$0.52170.015950.000268459.41
0x2bb...8321
0x95...0c54
11/13/20266:58:26 PMsell$42.62$0.5220.021920.000268581.64
0x8FA...13E3
0x2b...11c2
11/13/20266:58:21 PMsell$29.13$0.52190.014990.000268655.8
0x85F...42E4
0x35...b4f9
11/13/20266:58:07 PMbuy$12.35$0.52210.006360.000268723.66
0x256...757c
0x6c...ea22
11/13/20266:57:46 PMsell$2.98$0.52160.0015390.00026865.72
0x433...D392
0x99...bbe2
11/13/20266:57:38 PMsell$15.75$0.5220.0081070.000268630.17
0x233...5872
0x53...a715
11/13/20266:57:21 PMsell$10.49$0.52180.0054050.000268720.11
0x2B5...33fC
0x16...d26b
11/13/20266:57:15 PMbuy$47.97$0.5220.024690.000268791.89
0xdbD...Bc6a
0x41...9d87
11/13/20266:57:15 PMsell$30.73$0.52180.015820.000268658.89
0x334...3F9d
0x32...14f7
11/13/20266:57:11 PMsell$31.7$0.52190.016310.000268760.73
0xA06...569E
0x9a...1454
11/13/20266:56:30 PMbuy$2.99$0.52190.001540.00026885.72
0x85d...676f
0x5c...efde