- WhatToFarm
- Base
- Aerodrome SlipStream
- VIRTUAL-WETH LPs
Impormasyon tungkol sa VIRTUAL-WETH pair
- Pinagsama VIRTUAL:
- 556,291.77
- Pinagsama WETH:
- $22.8
VIRTUAL/WETH price stats sa Base
Noong Oktubre 18, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome SlipStream ay $0.7491. Ang presyo ng VIRTUAL ay pataas 2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15780 trades na may dami ng kalakalan na $8,176,664.34. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $372,599,389.78. Ang kontrata ng liquidity pool ay 0x3f0296BF652e19bca772EC3dF08b32732F93014A na may kabuuang halaga na naka-lock (TVL) na $505,012.37. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VIRTUAL/WETH ngayon?
Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x3f0296BF652e19bca772EC3dF08b32732F93014A ay $505,012.37.
Ilang transaksyon ang mayroon sa VIRTUAL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VIRTUAL/WETH ay 15780 sa nakaraang 24 na oras, kung saan 8001 ang mga buy transactions, at 7779 ang mga sales transactions.
Ano ang trading volume sa VIRTUAL/WETH pool sa nakaraang 24 na oras?
Ang VIRTUAL/WETH pool ay may trading volume na $8,176,664.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VIRTUAL sa WETH?
Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0001935, na naitala noong 3:32 PM UTC.
Magkano ang 1 VIRTUAL sa dolyar?
Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.7491 ngayon.
VIRTUAL-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 3:32:11 PM | sell | $407.01 | $0.7491 | 0.1051 | 0.0001935 | 543.32 | 0x34...f5f2 | |
| 10/18/2025 | 3:32:09 PM | sell | $680.15 | $0.7492 | 0.1757 | 0.0001935 | 907.79 | 0x2c...9c84 | |
| 10/18/2025 | 3:31:47 PM | sell | $8.24 | $0.7494 | 0.002129 | 0.0001935 | 10.99 | 0x82...7c93 | |
| 10/18/2025 | 3:31:45 PM | buy | $0.1321 | $0.7502 | 0.00003411 | 0.0001937 | 0.176 | 0xc9...d9ba | |
| 10/18/2025 | 3:31:27 PM | buy | $4,888.11 | $0.7507 | 1.26 | 0.0001938 | 6,511.16 | 0x29...94f5 | |
| 10/18/2025 | 3:31:27 PM | sell | $4,081.88 | $0.75 | 1.05 | 0.0001937 | 5,442.15 | 0xdd...2c6b | |
| 10/18/2025 | 3:31:27 PM | sell | $296.52 | $0.7505 | 0.07658 | 0.0001938 | 395.1 | 0x6d...15ee | |
| 10/18/2025 | 3:31:27 PM | buy | $24.99 | $0.7502 | 0.006455 | 0.0001937 | 33.31 | 0xca...0a7f | |
| 10/18/2025 | 3:31:27 PM | sell | $147.76 | $0.7495 | 0.03816 | 0.0001935 | 197.13 | 0xb8...3657 | |
| 10/18/2025 | 3:31:23 PM | buy | $27.19 | $0.7502 | 0.007024 | 0.0001937 | 36.25 | 0x03...e220 | |
| 10/18/2025 | 3:31:17 PM | buy | $59.15 | $0.7502 | 0.01527 | 0.0001937 | 78.84 | 0x69...2ae9 | |
| 10/18/2025 | 3:31:03 PM | buy | $539.78 | $0.7501 | 0.1394 | 0.0001937 | 719.56 | 0xa3...777a | |
| 10/18/2025 | 3:30:53 PM | buy | $10.11 | $0.7501 | 0.002612 | 0.0001937 | 13.48 | 0x20...6415 | |
| 10/18/2025 | 3:30:53 PM | sell | $939.91 | $0.7495 | 0.2427 | 0.0001935 | 1,253.97 | 0xf6...8bc3 | |
| 10/18/2025 | 3:30:51 PM | sell | $191.71 | $0.7497 | 0.0495 | 0.0001936 | 255.69 | 0x32...2c8f | |
| 10/18/2025 | 3:30:51 PM | sell | $603.96 | $0.7497 | 0.1559 | 0.0001936 | 805.59 | 0x25...93e6 | |
| 10/18/2025 | 3:30:45 PM | buy | $24.98 | $0.7505 | 0.006452 | 0.0001938 | 33.29 | 0xbe...ecdb | |
| 10/18/2025 | 3:30:33 PM | buy | $24.99 | $0.7506 | 0.006453 | 0.0001938 | 33.29 | 0x56...b45c | |
| 10/18/2025 | 3:30:19 PM | buy | $25 | $0.7511 | 0.006451 | 0.0001938 | 33.28 | 0x2e...893e | |
| 10/18/2025 | 3:30:11 PM | sell | $19.5 | $0.7503 | 0.005033 | 0.0001936 | 25.99 | 0x04...4ec4 |