WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.5637
Presyo
0.0003087 WETH
TVL
$191,781.9
MKT CAP
$277.7M
5m
0.19%
1h
0.03%
4h
3.97%
24h
-3.78%
Ibahagi
TXNS
13K
Mga Bumili
6K
Mga Nagbenta
7K
Dami
3M
Telegram price alerts
Pares:
0x3f0296BF652e19bca772EC3dF08b32732F93014A
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
258,792.26
Pinagsama WETH:
$25.12

VIRTUAL/WETH price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $0.5637. Ang presyo ng VIRTUAL ay pababa -3.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12599 trades na may dami ng kalakalan na $2,939,803.08. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $277,728,794.95. Ang kontrata ng liquidity pool ay 0x3f0296BF652e19bca772EC3dF08b32732F93014A na may kabuuang halaga na naka-lock (TVL) na $191,781.91. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x3f0296BF652e19bca772EC3dF08b32732F93014A ay $191,781.91.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 12599 sa nakaraang 24 na oras, kung saan 6024 ang mga buy transactions, at 6575 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $2,939,803.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0003087, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.5637 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20253:33:55 AMbuy$290.08$0.56370.15880.0003087514.53
0xd59...471c
0xd2...0c36
04/03/20253:33:53 AMbuy$365.14$0.56360.19990.0003086647.88
0x386...DfE2
0xfa...a0dd
04/03/20253:33:27 AMbuy$357$0.56340.19550.0003085633.65
0xDd2...0e2e
0x4b...4ecb
04/03/20253:33:25 AMsell$19.72$0.56280.01080.000308235.03
0xdE5...A450
0x1f...24ca
04/03/20253:33:23 AMsell$25.93$0.56280.01420.000308346.06
0xcf5...9312
0x9d...fa3b
04/03/20253:33:23 AMsell$6.45$0.56280.0035380.000308311.47
0x64d...8197
0x43...ddd7
04/03/20253:33:13 AMbuy$83.05$0.56330.045490.0003085147.44
0xd59...471c
0x8e...092c
04/03/20253:33:11 AMbuy$232.02$0.56320.1270.0003084411.94
0xd59...471c
0x08...653c
04/03/20253:33:09 AMsell$282.17$0.56270.15450.0003082501.38
0xA34...2Dd4
0x26...b98c
04/03/20253:33:07 AMbuy$10.21$0.56330.0055950.000308518.13
0x07a...0E67
0x87...b80f
04/03/20253:32:51 AMsell$22.17$0.56280.012140.000308239.39
0xdE5...A450
0xe9...b724
04/03/20253:32:49 AMbuy$182.57$0.56320.10.0003085324.12
0x382...70ca
0x5d...f84c
04/03/20253:32:47 AMbuy$28.52$0.56320.015620.000308450.65
0xb1e...5CE5
0xce...497c
04/03/20253:32:35 AMbuy$299.93$0.56310.16420.0003084532.6
0xc38...44Da
0x8a...00e1
04/03/20253:31:27 AMbuy$16.28$0.5630.0089210.000308328.92
0xDBa...8D84
0xe0...3dbb
04/03/20253:31:27 AMbuy$25.33$0.5630.013870.000308344.99
0x185...EEaE
0x99...e469
04/03/20253:30:33 AMsell$10.02$0.56240.0054880.00030817.81
0x7A3...389e
0xbe...5af0
04/03/20253:30:25 AMbuy$1.58$0.56280.00086760.00030822.81
0x8E5...482D
0xd5...c618
04/03/20253:30:25 AMsell$5.2$0.56240.002850.0003089.25
0x685...EbEc
0x3f...0c0b
04/03/20253:30:19 AMsell$127.87$0.56230.070040.000308227.36
0xd59...471c
0xb5...5bd5