WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.7945
Presyo
0.0002959 WETH
TVL
$369,296.94
MKT CAP
$394.9M
5m
0.05%
1h
-0.10%
4h
0.13%
24h
5.42%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0x3f0296BF652e19bca772EC3dF08b32732F93014A
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
306,775.35
Pinagsama WETH:
$46.76

VIRTUAL/WETH price stats sa Base

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome SlipStream ay $0.7945. Ang presyo ng VIRTUAL ay pataas 5.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10294 trades na may dami ng kalakalan na $1,856,576.46. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $394,905,262.22. Ang kontrata ng liquidity pool ay 0x3f0296BF652e19bca772EC3dF08b32732F93014A na may kabuuang halaga na naka-lock (TVL) na $369,296.94. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x3f0296BF652e19bca772EC3dF08b32732F93014A ay $369,296.94.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 10294 sa nakaraang 24 na oras, kung saan 4971 ang mga buy transactions, at 5323 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $1,856,576.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0002959, na naitala noong 9:58 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.7945 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20269:57:33 PMbuy$152.43$0.79450.056770.0002959191.85
0xEe3...869B
0x59...4ef6
10/03/20269:57:05 PMsell$264.73$0.79420.098620.0002958333.31
0x888...e2D1
0x8f...f8bb
10/03/20269:57:03 PMbuy$140.02$0.79490.052140.000296176.14
0x127...697C
0x49...d8b1
10/03/20269:57:03 PMsell$392.05$0.79460.1460.0002959493.38
0xb13...6A57
0x14...aa35
10/03/20269:57:01 PMbuy$291.77$0.79480.10860.0002959367.08
0xeda...3474
0x2d...ca4a
10/03/20269:56:59 PMbuy$228.11$0.79460.084950.0002959287.06
0xF8e...D95a
0xee...3f0c
10/03/20269:56:49 PMbuy$166.44$0.79450.061980.0002958209.49
0x6fc...59a9
0x18...66d9
10/03/20269:56:45 PMbuy$48.85$0.79440.018190.000295861.49
0x6a4...28aB
0x48...a2c0
10/03/20269:56:13 PMbuy$0.001064$0.79440.0639650.00029580.00134
0xAc8...32AA
0xb5...310d
10/03/20269:55:31 PMbuy$519.78$0.79410.19350.0002957654.49
0xb77...cf4E
0x7c...c8e4
10/03/20269:55:17 PMbuy$277.75$0.79390.10340.0002956349.85
0xdbe...92Ae
0xda...533c
10/03/20269:54:59 PMsell$291.91$0.79360.10870.0002956367.83
0x246...0368
0x48...ebd4
10/03/20269:54:53 PMsell$392.6$0.79410.14620.0002957494.38
0xCd6...3ef4
0x1f...b30c
10/03/20269:54:23 PMsell$319.9$0.79420.11910.0002958402.79
0xBcE...aDf0
0xcc...f3d8
10/03/20269:54:19 PMbuy$348.16$0.79430.12960.0002958438.29
0x888...e2D1
0x52...4b0e
10/03/20269:54:01 PMbuy$407.62$0.79430.15170.0002957513.13
0x0d9...9800
0x9b...84e6
10/03/20269:53:53 PMsell$4.61$0.79410.0017180.00029565.81
0xa5A...4f26
0x1f...a141
10/03/20269:53:49 PMbuy$461.65$0.79410.17180.0002956581.35
0x2BD...8B57
0x22...a130
10/03/20269:53:47 PMbuy$458.31$0.7940.17060.0002956577.17
0x172...5B4B
0x6f...9d77
10/03/20269:53:47 PMsell$240.7$0.79350.089610.0002954303.31
0xb9d...2D8B
0xab...8cab