WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.5872
Presyo
0.000339 WETH
TVL
$469,217.35
MKT CAP
$292.1M
5m
0.02%
1h
-1.11%
4h
-2.07%
24h
-2.07%
Ibahagi
TXNS
15K
Mga Bumili
8K
Mga Nagbenta
7K
Dami
4M
Telegram price alerts
Pares:
0x3f0296BF652e19bca772EC3dF08b32732F93014A
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
559,552.09
Pinagsama WETH:
$81.21

VIRTUAL/WETH price stats sa Base

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome SlipStream ay $0.5872. Ang presyo ng VIRTUAL ay pababa -2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14843 trades na may dami ng kalakalan na $4,109,837.63. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $292,125,772.47. Ang kontrata ng liquidity pool ay 0x3f0296BF652e19bca772EC3dF08b32732F93014A na may kabuuang halaga na naka-lock (TVL) na $469,217.36. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x3f0296BF652e19bca772EC3dF08b32732F93014A ay $469,217.36.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 14843 sa nakaraang 24 na oras, kung saan 7707 ang mga buy transactions, at 7136 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $4,109,837.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.000339, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.5872 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/20267:12:07 PMsell$58.47$0.58720.033760.00033999.58
0x61D...69Af
0x64...70a9
06/22/20267:12:03 PMbuy$181.91$0.58730.1050.0003391309.74
0xE96...BFB2
0x17...79dc
06/22/20267:11:55 PMbuy$205.4$0.58730.11850.0003391349.69
0xE96...BFB2
0xa9...f969
06/22/20267:11:51 PMbuy$140.77$0.58730.081260.000339239.66
0xcE0...3C28
0xa0...4575
06/22/20267:11:41 PMsell$416.31$0.58710.24040.000339709.01
0x47B...EEB8
0x64...98ad
06/22/20267:11:43 PMsell$392.12$0.5870.22640.000339667.92
0x47B...EEB8
0xf8...0061
06/22/20267:11:29 PMbuy$89.83$0.58680.051910.0003391153.07
0x47B...EEB8
0xc1...9211
06/22/20267:11:29 PMbuy$334.1$0.58690.1930.0003391569.23
0x47B...EEB8
0x88...a8e8
06/22/20267:11:25 PMbuy$305.81$0.58660.17670.000339521.3
0xbdB...15B2
0xbb...c60a
06/22/20267:11:15 PMbuy$157.1$0.58680.090770.000339267.72
0xFBD...80B1
0x94...3262
06/22/20267:11:15 PMbuy$16.16$0.58680.0093390.00033927.54
0x47B...EEB8
0x81...a1c4
06/22/20267:11:13 PMbuy$314.56$0.58630.18180.000339536.47
0x47B...EEB8
0x07...2f41
06/22/20267:11:07 PMbuy$161.47$0.58610.093370.0003389275.46
0x47B...EEB8
0x03...ca7f
06/22/20267:11:09 PMbuy$1.86$0.58620.001080.00033893.18
0x57C...5870
0xa0...d40d
06/22/20267:10:59 PMsell$161.97$0.58640.09360.0003389276.2
0x476...CD6f
0xd9...9180
06/22/20267:10:47 PMsell$191.77$0.58650.11080.0003389326.97
0x476...CD6f
0xe7...e074
06/22/20267:10:37 PMbuy$2.6$0.58660.0015060.0003394.44
0x9D4...e5de
0x8f...eef5
06/22/20267:10:17 PMbuy$233.13$0.58610.13480.0003389397.76
0xBae...e0D8
0x92...915d
06/22/20267:10:11 PMbuy$115.32$0.58640.066650.0003389196.64
0x3Be...cAAF
0xa0...3ca9
06/22/20267:10:09 PMsell$90.7$0.58630.052420.0003388154.69
0x47B...EEB8
0xb7...5d50