WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$1.84
Presyo
0.0007321 WETH
TVL
$771,461.12
MKT CAP
$914.4M
5m
0.12%
1h
-0.40%
4h
-0.45%
24h
0.70%
Ibahagi
TXNS
25K
Mga Bumili
13K
Mga Nagbenta
13K
Dami
17M
Telegram price alerts
Pares:
0x3f0296BF652e19bca772EC3dF08b32732F93014A
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
310,114.95
Pinagsama WETH:
$79.11

VIRTUAL/WETH price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome ay $1.84. Ang presyo ng VIRTUAL ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25483 trades na may dami ng kalakalan na $16,626,736.36. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $914,414,619.02. Ang kontrata ng liquidity pool ay 0x3f0296BF652e19bca772EC3dF08b32732F93014A na may kabuuang halaga na naka-lock (TVL) na $771,461.13. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x3f0296BF652e19bca772EC3dF08b32732F93014A ay $771,461.13.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 25483 sa nakaraang 24 na oras, kung saan 12712 ang mga buy transactions, at 12771 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $16,626,736.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0007321, na naitala noong 3:38 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.84 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20253:38:07 PMbuy$132.29$1.840.05250.00073271.71
0x4C8...3ecA
0x22...04b5
06/07/20253:38:09 PMbuy$230.03$1.840.091290.0007321124.68
0x22b...0289
0x41...6b80
06/07/20253:37:59 PMsell$12.7$1.840.0050430.00073026.9
0x7CE...dA79
0xa0...8952
06/07/20253:37:59 PMbuy$480.3$1.840.19060.000731260.75
0x840...8C4b
0xcb...6b7d
06/07/20253:38:01 PMbuy$2,328.68$1.840.92410.00073151,263.24
0xcE1...b11c
0xeb...dc21
06/07/20253:37:59 PMbuy$2,564.75$1.841.010.00073031,393.58
0x6eb...962e
0xf9...2723
06/07/20253:37:59 PMbuy$88.03$1.840.034930.000730847.8
0x564...94ae
0xa2...2001
06/07/20253:37:59 PMsell$5,222.62$1.842.070.00073022,838.16
0xd0F...bf83
0x9b...0c6e
06/07/20253:37:51 PMbuy$323.42$1.840.12830.0007318175.37
0x76A...99E1
0x7f...d7ab
06/07/20253:37:53 PMbuy$3.69$1.840.0014640.00073192
0x433...c62f
0x70...3169
06/07/20253:37:51 PMbuy$62.43$1.840.024770.000731733.85
0xd59...471c
0x1c...d7a7
06/07/20253:37:39 PMbuy$4.99$1.840.0019830.00073212.7
0xC72...Cea4
0x71...c5cc
06/07/20253:37:39 PMsell$75.34$1.840.02990.000731540.87
0xd59...471c
0x94...48cf
06/07/20253:37:41 PMsell$881.19$1.840.34970.0007313478.16
0xDd2...0e2e
0xa6...fe9c
06/07/20253:37:39 PMbuy$6.34$1.840.0025180.00073213.43
0x047...90F7
0xf3...8f10
06/07/20253:37:37 PMbuy$5.47$1.840.0021730.00073212.96
0x145...55e7
0x60...6390
06/07/20253:37:37 PMbuy$400.14$1.840.15880.000732216.91
0xc5a...A062
0x34...9612
06/07/20253:37:31 PMbuy$515.91$1.840.20470.0007318279.75
0xDd2...0e2e
0x27...4365
06/07/20253:37:27 PMsell$6,860.38$1.832.720.00072973,731.06
0x522...5d02
0x30...39f5
06/07/20253:37:29 PMbuy$3,756.58$1.841.490.00073122,038.62
0xcE1...b11c
0x12...5d6d