WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$1.78
Presyo
0.0005221 WETH
TVL
$1.31M
MKT CAP
$884.4M
5m
0.04%
1h
-0.53%
4h
-0.78%
24h
-1.74%
Ibahagi
TXNS
27K
Mga Bumili
14K
Mga Nagbenta
14K
Dami
19M
Telegram price alerts
Pares:
0x3f0296BF652e19bca772EC3dF08b32732F93014A
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
624,935.88
Pinagsama WETH:
$57.37

VIRTUAL/WETH price stats sa Base

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome ay $1.78. Ang presyo ng VIRTUAL ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27327 trades na may dami ng kalakalan na $18,717,075.76. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $884,369,941.05. Ang kontrata ng liquidity pool ay 0x3f0296BF652e19bca772EC3dF08b32732F93014A na may kabuuang halaga na naka-lock (TVL) na $1,310,772.93. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x3f0296BF652e19bca772EC3dF08b32732F93014A ay $1,310,772.93.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 27327 sa nakaraang 24 na oras, kung saan 13754 ang mga buy transactions, at 13573 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $18,717,075.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0005221, na naitala noong 8:49 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.78 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20258:49:01 PMsell$1.87$1.780.00054780.00052211.04
0x9e4...5E0D
0x59...a4b0
07/17/20258:48:51 PMbuy$374.95$1.780.10970.0005226210.03
0x49D...f601
0xe1...067b
07/17/20258:48:51 PMbuy$281.22$1.780.082320.0005226157.52
0x49D...f601
0x28...6fd7
07/17/20258:48:51 PMbuy$999.92$1.780.29270.0005225560.17
0x49D...f601
0xf7...9f3d
07/17/20258:48:47 PMbuy$719.33$1.780.21050.0005224403.05
0xEB7...9527
0xb0...fa63
07/17/20258:48:47 PMbuy$123.3$1.780.036090.000522469.08
0x13e...3ea8
0x7a...3762
07/17/20258:48:45 PMbuy$641.36$1.780.18770.0005223359.4
0xDd2...0e2e
0x39...0fd7
07/17/20258:48:39 PMbuy$247.84$1.780.072550.0005223138.89
0xd59...471c
0x93...21dd
07/17/20258:48:35 PMbuy$62.87$1.780.01840.000522335.23
0xB0b...cd13
0xe3...461e
07/17/20258:48:19 PMbuy$8.73$1.780.0025570.00052234.89
0xc47...78bc
0x1f...4679
07/17/20258:48:15 PMsell$470.08$1.780.13760.0005218263.68
0x49D...f601
0x91...bd0f
07/17/20258:48:15 PMsell$718$1.780.21010.0005219402.7
0xDd2...0e2e
0xa1...bdaa
07/17/20258:48:01 PMbuy$13.35$1.780.0039090.00052247.48
0x4e1...fB58
0x98...acfe
07/17/20258:47:31 PMsell$788.45$1.780.23080.000522442.23
0xDd2...0e2e
0x8f...aca4
07/17/20258:46:45 PMsell$196.62$1.780.057590.0005221110.3
0x49D...f601
0x9f...7d91
07/17/20258:46:45 PMsell$866.59$1.780.25380.0005221486.08
0xDd2...0e2e
0x75...f624
07/17/20258:46:45 PMsell$594.3$1.780.1740.000522333.41
0x49D...f601
0x76...96d6
07/17/20258:46:37 PMsell$19.13$1.780.0056040.000522210.73
0x49D...f601
0xf8...6266
07/17/20258:46:37 PMsell$951.48$1.780.27860.0005222533.61
0xDd2...0e2e
0xc3...7e53
07/17/20258:46:37 PMsell$154.87$1.780.045360.000522386.84
0xd59...471c
0xdb...7c03