WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.6682
Presyo
0.0003152 WETH
TVL
$764,782.56
MKT CAP
$332.4M
5m
0.45%
1h
-0.87%
4h
-0.26%
24h
2.92%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
0x3f0296BF652e19bca772EC3dF08b32732F93014A
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
791,472.19
Pinagsama WETH:
$111.3

VIRTUAL/WETH price stats sa Base

Noong Abril 1, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome SlipStream ay $0.6682. Ang presyo ng VIRTUAL ay pataas 2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7442 trades na may dami ng kalakalan na $2,752,050.50. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $332,398,643.15. Ang kontrata ng liquidity pool ay 0x3f0296BF652e19bca772EC3dF08b32732F93014A na may kabuuang halaga na naka-lock (TVL) na $764,782.56. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x3f0296BF652e19bca772EC3dF08b32732F93014A ay $764,782.56.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 7442 sa nakaraang 24 na oras, kung saan 3950 ang mga buy transactions, at 3492 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $2,752,050.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0003152, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.6682 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20261:56:11 PMbuy$103.61$0.66820.048880.0003152155.06
0x0A0...4892
0xad...3ab7
04/01/20261:56:07 PMbuy$183.67$0.66810.086650.0003152274.9
0x0d9...9800
0x92...07aa
04/01/20261:56:05 PMbuy$231.58$0.66780.10930.0003152346.75
0x52F...1cb5
0xb4...8a3d
04/01/20261:55:53 PMbuy$222.87$0.66780.10510.0003152333.69
0x688...2561
0xfd...009a
04/01/20261:55:45 PMbuy$499.27$0.6670.23580.0003151748.42
0x8cd...C86e
0xbf...2cb8
04/01/20261:55:43 PMbuy$499.27$0.66690.23580.0003151748.54
0x6F0...c56e
0x12...2545
04/01/20261:55:15 PMbuy$241.3$0.66710.11390.000315361.68
0x47B...EEB8
0x76...5fca
04/01/20261:54:51 PMsell$149.69$0.66710.070640.0003148224.4
0x38E...2ceE
0xb5...b7e5
04/01/20261:54:51 PMsell$646.37$0.66710.3050.0003148968.82
0x6f2...FeEb
0x3e...9237
04/01/20261:54:29 PMsell$316.47$0.66720.14930.0003148474.26
0x47B...EEB8
0x10...144f
04/01/20261:54:27 PMbuy$0.0005146$0.6680.0624270.00031510.0007702
0xAFD...F4D7
0xdb...8e98
04/01/20261:54:25 PMsell$49.64$0.66750.023410.000314974.36
0x38E...2ceE
0x63...96a5
04/01/20261:54:21 PMsell$180.35$0.66740.085090.0003149270.2
0x38E...2ceE
0x45...d7d3
04/01/20261:54:21 PMbuy$0.0002419$0.6680.0611410.00031510.0003622
0xE18...14ca
0x9c...686e
04/01/20261:54:17 PMsell$180.34$0.66740.085090.0003149270.2
0x38E...2ceE
0xd5...039c
04/01/20261:54:15 PMsell$639.12$0.6680.30130.0003149956.69
0x530...188D
0xfb...eb58
04/01/20261:54:11 PMbuy$0.001055$0.66840.0649790.00031520.001579
0xBC5...08bc
0x10...0e44
04/01/20261:54:11 PMsell$263.76$0.66780.12430.0003149394.93
0xcBb...90a1
0xa5...a1a7
04/01/20261:54:01 PMbuy$241.66$0.66860.11390.0003152361.4
0xf70...dbEF
0x41...1a61
04/01/20261:53:59 PMbuy$172.53$0.66860.081330.0003152258.03
0x0d9...9800
0xa3...d401