WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.9686
Presyo
0.0003188 WETH
TVL
$1.13M
MKT CAP
$481.9M
5m
-0.48%
1h
-0.09%
4h
-1.26%
24h
-3.03%
Ibahagi
TXNS
20K
Mga Bumili
10K
Mga Nagbenta
10K
Dami
10M
Telegram price alerts
Pares:
0x3f0296BF652e19bca772EC3dF08b32732F93014A
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
918,731.36
Pinagsama WETH:
$80.24

VIRTUAL/WETH price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome SlipStream ay $0.9686. Ang presyo ng VIRTUAL ay pababa -3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19664 trades na may dami ng kalakalan na $9,524,033.31. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $481,851,271.14. Ang kontrata ng liquidity pool ay 0x3f0296BF652e19bca772EC3dF08b32732F93014A na may kabuuang halaga na naka-lock (TVL) na $1,133,779.93. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x3f0296BF652e19bca772EC3dF08b32732F93014A ay $1,133,779.93.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 19664 sa nakaraang 24 na oras, kung saan 9835 ang mga buy transactions, at 9829 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $9,524,033.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0003188, na naitala noong 12:23 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.9686 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/202512:23:05 PMsell$1,833.41$0.96860.60340.00031881,892.69
0xCc4...eD2C
0x23...28a8
11/28/202512:22:57 PMsell$121.83$0.96880.040090.0003188125.75
0xAcC...545c
0x40...b805
11/28/202512:22:55 PMbuy$0.16$0.96980.000052660.00031910.1649
0x33a...4444
0x98...0dfe
11/28/202512:22:49 PMsell$75.64$0.96890.024890.000318878.07
0x256...757c
0x86...d38c
11/28/202512:22:47 PMsell$470.07$0.96890.15470.0003188485.13
0xbCf...5CFa
0xdd...7c6c
11/28/202512:22:41 PMsell$389.4$0.9690.12810.0003189401.83
0xee0...7058
0x26...3483
11/28/202512:22:39 PMsell$188.4$0.96910.0620.0003189194.4
0x253...6CDD
0x4e...534e
11/28/202512:22:29 PMbuy$52.68$0.970.017340.000319254.31
0x950...0AB5
0x7c...039d
11/28/202512:22:27 PMsell$999.55$0.96920.32890.00031891,031.28
0x0ec...3B8C
0xeb...7c86
11/28/202512:22:19 PMsell$662.72$0.96950.2180.000319683.52
0x6FC...f386
0x38...f118
11/28/202512:22:15 PMsell$93.55$0.96960.030780.00031996.48
0xAF2...3812
0x99...e153
11/28/202512:22:01 PMbuy$3.85$0.97160.0012670.00031933.96
0x93F...7439
0xce...6aa0
11/28/202512:22:01 PMbuy$5.13$0.97160.0016880.00031935.28
0x93F...7439
0xce...6aa0
11/28/202512:22:01 PMbuy$1.92$0.97160.00063350.00031931.98
0x93F...7439
0xce...6aa0
11/28/202512:22:01 PMbuy$1.92$0.97160.00063380.00031931.98
0x93F...7439
0xce...6aa0
11/28/202512:21:59 PMsell$87.37$0.97070.028720.00031990.01
0x766...35ec
0x67...642b
11/28/202512:21:55 PMbuy$9.99$0.97160.0032860.000319310.28
0x586...E725
0x53...9d87
11/28/202512:21:53 PMbuy$4.04$0.97160.0013280.00031934.15
0x586...E725
0x14...3d64
11/28/202512:21:55 PMbuy$3.69$0.97160.0012140.00031933.8
0x586...E725
0x47...59c5
11/28/202512:21:55 PMbuy$0.4129$0.97160.00013570.00031930.425
0xDfE...fa1B
0x2a...dda8