WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.7446
Presyo
0.0003772 WETH
TVL
$592,600.87
MKT CAP
$370.4M
5m
-0.61%
1h
0.88%
4h
1.50%
24h
5.66%
Ibahagi
TXNS
35K
Mga Bumili
17K
Mga Nagbenta
18K
Dami
15M
Telegram price alerts
Pares:
0x3f0296BF652e19bca772EC3dF08b32732F93014A
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
313,130.42
Pinagsama WETH:
$182.08

VIRTUAL/WETH price stats sa Base

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome SlipStream ay $0.7446. Ang presyo ng VIRTUAL ay pataas 5.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34935 trades na may dami ng kalakalan na $15,203,112.10. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $370,438,287.35. Ang kontrata ng liquidity pool ay 0x3f0296BF652e19bca772EC3dF08b32732F93014A na may kabuuang halaga na naka-lock (TVL) na $592,600.87. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x3f0296BF652e19bca772EC3dF08b32732F93014A ay $592,600.87.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 34935 sa nakaraang 24 na oras, kung saan 17051 ang mga buy transactions, at 17884 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $15,203,112.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0003772, na naitala noong 12:19 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.7446 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/202612:19:11 PMbuy$1,748.27$0.74460.88560.00037722,347.81
0x99a...13D0
0x6a...049d
06/02/202612:19:09 PMsell$700.73$0.74440.35490.0003771941.33
0xaa1...02Bb
0xbd...fa02
06/02/202612:19:07 PMsell$26.28$0.74440.013310.000377135.3
0x560...018D
0x37...1102
06/02/202612:19:03 PMbuy$1,869.42$0.7440.9470.00037692,512.39
0x6fc...59a9
0x7c...ff06
06/02/202612:19:01 PMbuy$375.64$0.74370.19030.0003767505.07
0x01C...7E9F
0xda...0e79
06/02/202612:18:57 PMbuy$226.75$0.74350.11480.0003766304.95
0x694...dD74
0xdf...bed8
06/02/202612:19:05 PMbuy$1,498.5$0.74440.75910.00037712,012.83
0x2D7...5fb4
0x9c...5a4d
06/02/202612:19:07 PMsell$101.59$0.74440.051460.0003771136.46
0x3Be...cAAF
0x4e...f96e
06/02/202612:19:07 PMbuy$237.1$0.74460.12010.0003772318.42
0x18D...8e25
0x5d...b4c6
06/02/202612:18:59 PMbuy$306.01$0.74360.1550.0003767411.5
0xFBD...80B1
0x3d...ceaf
06/02/202612:18:55 PMbuy$1,082.77$0.74330.54850.00037651,456.56
0xFBD...80B1
0xe3...620f
06/02/202612:18:53 PMsell$294.87$0.7430.14930.0003764396.84
0x0bc...7C30
0xa7...a846
06/02/202612:18:49 PMsell$721.91$0.74320.36570.0003765971.3
0xb77...cf4E
0x31...b6a6
06/02/202612:18:35 PMsell$356.26$0.74360.18040.0003767479.03
0xc35...D3a8
0x53...7175
06/02/202612:18:37 PMsell$989.42$0.74340.50120.00037661,330.77
0x0be...3857
0x13...6df8
06/02/202612:18:33 PMsell$223.08$0.74370.1130.0003768299.93
0xb21...614d
0x54...7948
06/02/202612:18:23 PMsell$192.14$0.74370.097330.0003767258.34
0xb14...c28E
0xf6...39e0
06/02/202612:18:31 PMsell$2,090.13$0.74421.050.00037692,808.51
0x73b...0F41
0x79...0f5a
06/02/202612:18:17 PMsell$179.79$0.74390.091070.0003768241.67
0x47B...EEB8
0x42...a195
06/02/202612:18:17 PMbuy$1.45$0.74410.00073570.00037691.95
0xbbf...A886
0x48...22de