WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$1.08
Presyo
0.0002442 WETH
TVL
$843,921.54
MKT CAP
$538.2M
5m
0.25%
1h
-0.05%
4h
0.64%
24h
0.06%
Ibahagi
TXNS
25K
Mga Bumili
13K
Mga Nagbenta
12K
Dami
12M
Telegram price alerts
Pares:
0x3f0296BF652e19bca772EC3dF08b32732F93014A
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
643,993.41
Pinagsama WETH:
$33.17

VIRTUAL/WETH price stats sa Base

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome SlipStream ay $1.08. Ang presyo ng VIRTUAL ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25281 trades na may dami ng kalakalan na $12,273,853.77. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $538,232,858.22. Ang kontrata ng liquidity pool ay 0x3f0296BF652e19bca772EC3dF08b32732F93014A na may kabuuang halaga na naka-lock (TVL) na $843,921.55. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x3f0296BF652e19bca772EC3dF08b32732F93014A ay $843,921.55.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 25281 sa nakaraang 24 na oras, kung saan 13083 ang mga buy transactions, at 12198 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $12,273,853.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0002442, na naitala noong 11:16 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.08 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/202511:15:43 AMbuy$14.88$1.080.0033580.000244213.75
0x26D...2a6d
0x35...f714
09/04/202511:15:29 AMbuy$151.2$1.080.034120.0002442139.73
0x8B3...6995
0x14...12e8
09/04/202511:15:29 AMbuy$2,268.14$1.080.51180.00024412,096.25
0x8B3...6995
0x14...12e8
09/04/202511:15:31 AMbuy$531.65$1.080.11990.0002442491.29
0x9DA...0609
0xc3...489d
09/04/202511:15:19 AMsell$156.29$1.080.035270.0002439144.58
0x4E4...6b02
0x1d...3bef
09/04/202511:15:19 AMbuy$394.07$1.080.088930.0002441364.26
0x17B...270A
0x97...3f0d
09/04/202511:15:19 AMbuy$196.98$1.080.044450.0002441182.09
0x17B...270A
0x97...3f0d
09/04/202511:15:19 AMbuy$459.68$1.080.10370.0002441424.89
0x17B...270A
0x97...3f0d
09/04/202511:15:19 AMbuy$65.66$1.080.014810.000244160.69
0x17B...270A
0x97...3f0d
09/04/202511:14:55 AMbuy$496.13$1.080.11190.0002441458.63
0xA62...eC77
0x71...8ba8
09/04/202511:14:55 AMbuy$1.31$1.080.00029730.00024411.21
0x54e...D866
0x8c...21e7
09/04/202511:14:45 AMsell$891.58$1.070.20140.0002439825.68
0xD14...64f0
0x90...7927
09/04/202511:14:37 AMbuy$5.26$1.080.0011890.00024414.87
0x8f0...1A70
0xca...8837
09/04/202511:14:31 AMbuy$15.84$1.080.0035790.000244114.65
0x23a...9Dc5
0xc4...64b1
09/04/202511:14:29 AMbuy$198.63$1.080.044870.0002441183.78
0x6b4...B6A0
0xbd...0140
09/04/202511:14:17 AMsell$372.14$1.080.083980.0002439344.27
0xA85...54fd
0x71...6711
09/04/202511:14:17 AMbuy$991.42$1.080.22370.0002442916.19
0xA62...eC77
0x88...eb6a
09/04/202511:14:17 AMsell$1,836.14$1.080.41430.00024391,698.34
0x49D...f601
0x55...d581
09/04/202511:13:57 AMbuy$126$1.080.028460.0002441116.55
0x7Bc...F609
0x7d...304c
09/04/202511:13:53 AMsell$1,243.97$1.080.28090.0002441,151.45
0x38C...4AAE
0x1e...e25c