WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$1.04
Presyo
0.0005815 WETH
TVL
$163,628.83
MKT CAP
$516.8M
5m
-0.40%
1h
-0.36%
4h
-5.07%
24h
16.63%
Ibahagi
TXNS
36K
Mga Bumili
17K
Mga Nagbenta
19K
Dami
5M
Telegram price alerts
Pares:
0x3f0296BF652e19bca772EC3dF08b32732F93014A
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
98,888.45
Pinagsama WETH:
$33.59

VIRTUAL/WETH price stats sa Base

Noong Abril 26, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $1.04. Ang presyo ng VIRTUAL ay pataas 16.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35999 trades na may dami ng kalakalan na $5,218,447.00. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $516,770,107.29. Ang kontrata ng liquidity pool ay 0x3f0296BF652e19bca772EC3dF08b32732F93014A na may kabuuang halaga na naka-lock (TVL) na $163,628.83. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x3f0296BF652e19bca772EC3dF08b32732F93014A ay $163,628.83.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 35999 sa nakaraang 24 na oras, kung saan 16717 ang mga buy transactions, at 19282 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $5,218,447.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0005815, na naitala noong 12:35 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.04 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/202512:35:53 PMsell$43.64$1.040.024290.000581541.780x35...b111
04/26/202512:35:51 PMbuy$44.84$1.040.024960.00058242.90xa6...7682
04/26/202512:35:49 PMbuy$23.25$1.040.012940.000581922.240x4d...83b5
04/26/202512:35:47 PMbuy$359.15$1.040.20010.0005816344.080x76...d12e
04/26/202512:35:43 PMbuy$267.52$1.040.1490.0005812256.50x0c...5b9e
04/26/202512:35:43 PMbuy$22.55$1.040.012560.00058121.620x0a...372a
04/26/202512:35:41 PMsell$50.34$1.040.028050.000580548.330xfd...e754
04/26/202512:35:35 PMbuy$37.62$1.040.020970.00058136.090xc8...2f76
04/26/202512:35:37 PMbuy$14.39$1.040.0080190.00058113.80x5c...e860
04/26/202512:35:35 PMsell$217.91$1.040.12140.0005806209.140x70...addf
04/26/202512:35:33 PMbuy$71.77$1.040.040.000581268.810xaa...a03b
04/26/202512:35:31 PMsell$536.31$1.040.29880.0005814513.990xe9...52db
04/26/202512:35:33 PMsell$257.49$1.040.14340.0005808247.030xa3...eaa5
04/26/202512:35:29 PMsell$118.82$1.040.066220.0005818113.80x94...79c6
04/26/202512:35:27 PMbuy$2.58$1.040.0014430.00058122.480x6c...2994
04/26/202512:35:29 PMbuy$897.21$1.040.50.0005818859.280x30...07ae
04/26/202512:35:23 PMbuy$32.15$1.040.017910.000581230.830x6d...32fc
04/26/202512:35:23 PMbuy$51.33$1.040.02860.000581149.220x37...adda
04/26/202512:35:23 PMsell$318.71$1.040.17760.0005808305.780xc7...3924
04/26/202512:35:21 PMbuy$27.99$1.040.015590.000581526.820x41...6e55