WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.5595
Presyo
0.0002979 WETH
TVL
$389,310.47
MKT CAP
$278M
5m
0.01%
1h
-0.24%
4h
1.46%
24h
1.60%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x3f0296BF652e19bca772EC3dF08b32732F93014A
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
560,591.54
Pinagsama WETH:
$40.28

VIRTUAL/WETH price stats sa Base

Noong Agosto 2, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome SlipStream ay $0.5595. Ang presyo ng VIRTUAL ay pataas 1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5992 trades na may dami ng kalakalan na $1,870,611.43. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $278,016,558.06. Ang kontrata ng liquidity pool ay 0x3f0296BF652e19bca772EC3dF08b32732F93014A na may kabuuang halaga na naka-lock (TVL) na $389,310.47. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x3f0296BF652e19bca772EC3dF08b32732F93014A ay $389,310.47.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 5992 sa nakaraang 24 na oras, kung saan 2755 ang mga buy transactions, at 3237 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $1,870,611.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0002979, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.5595 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20264:03:29 AMbuy$322.34$0.55940.17160.0002979576.14
0x5DF...f2fa
0x1a...b600
08/02/20264:03:31 AMbuy$2.77$0.55950.0014750.00029794.95
0x542...d282
0x42...8610
08/02/20264:03:21 AMbuy$112.3$0.55940.05980.0002979200.75
0x5DF...f2fa
0x0d...648d
08/02/20264:02:47 AMsell$1,603.71$0.55950.85390.00029792,866.3
0x49D...f601
0x45...37b8
08/02/20264:02:47 AMsell$7.35$0.55910.0039160.000297713.15
0x542...d282
0x9f...1192
08/02/20264:02:37 AMsell$549.51$0.55960.29260.000298981.83
0xCfD...1804
0xf3...0ab3
08/02/20264:02:35 AMsell$310.21$0.55970.16510.000298554.2
0xA19...44Da
0xc6...10be
08/02/20264:02:25 AMsell$389.36$0.55970.20730.0002981695.59
0xACd...eF3a
0x80...1049
08/02/20264:02:23 AMsell$1,091.9$0.55990.58140.00029811,950.11
0x459...2901
0x29...3b10
08/02/20264:01:55 AMbuy$529.03$0.56020.28160.0002982944.27
0xa80...8845
0x76...71a1
08/02/20264:01:07 AMsell$302.18$0.55990.16090.0002981539.69
0x1Db...f56c
0x8e...a9cf
08/02/20264:01:03 AMsell$436.84$0.55980.23260.0002982780.27
0x265...9614
0xcc...87b0
08/02/20264:00:21 AMsell$10.95$0.55970.0058350.000298219.56
0x542...d282
0xd1...0aee
08/02/20264:00:15 AMsell$0.07865$0.55970.00004190.00029820.1405
0xb4D...dE26
0x3f...cdaf
08/02/20264:00:07 AMsell$498.73$0.55970.26570.0002982890.98
0x9C4...01E9
0xf7...22c5
08/02/20263:59:35 AMsell$55.57$0.55940.029630.000298299.34
0x3Be...cAAF
0x31...9d75
08/02/20263:56:51 AMsell$38.81$0.55920.020690.000298369.39
0x2B2...0c21
0x0d...4de2
08/02/20263:56:23 AMsell$5.41$0.55930.002890.00029839.68
0x7dB...5b3B
0x69...e581
08/02/20263:56:19 AMbuy$197.23$0.55930.10510.0002982352.6
0x4E4...6b02
0x9c...2880
08/02/20263:56:21 AMbuy$614.3$0.55940.32750.00029831,098.07
0x3A4...D75C
0x4b...117e