- WhatToFarm
- Base
- Aerodrome SlipStream
- VIRTUAL-WETH LPs
Impormasyon tungkol sa VIRTUAL-WETH pair
- Pinagsama VIRTUAL:
- 1.17M
- Pinagsama WETH:
- $178.9
VIRTUAL/WETH price stats sa Base
Noong Enero 29, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome SlipStream ay $0.8049. Ang presyo ng VIRTUAL ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19861 trades na may dami ng kalakalan na $16,323,510.96. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $400,426,503.66. Ang kontrata ng liquidity pool ay 0x3f0296BF652e19bca772EC3dF08b32732F93014A na may kabuuang halaga na naka-lock (TVL) na $1,473,606.13. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VIRTUAL/WETH ngayon?
Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x3f0296BF652e19bca772EC3dF08b32732F93014A ay $1,473,606.13.
Ilang transaksyon ang mayroon sa VIRTUAL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VIRTUAL/WETH ay 19861 sa nakaraang 24 na oras, kung saan 8132 ang mga buy transactions, at 11729 ang mga sales transactions.
Ano ang trading volume sa VIRTUAL/WETH pool sa nakaraang 24 na oras?
Ang VIRTUAL/WETH pool ay may trading volume na $16,323,510.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VIRTUAL sa WETH?
Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0002725, na naitala noong 5:30 AM UTC.
Magkano ang 1 VIRTUAL sa dolyar?
Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.8049 ngayon.
VIRTUAL-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:30:21 AM | sell | $54.78 | $0.8049 | 0.01855 | 0.0002725 | 68.05 | 0x51...75af | |
| 01/29/2026 | 5:29:55 AM | buy | $513.9 | $0.8057 | 0.1739 | 0.0002728 | 637.76 | 0xce...20c7 | |
| 01/29/2026 | 5:29:49 AM | buy | $998.78 | $0.8057 | 0.3381 | 0.0002727 | 1,239.64 | 0x69...2250 | |
| 01/29/2026 | 5:29:45 AM | buy | $261.16 | $0.8056 | 0.08842 | 0.0002727 | 324.17 | 0x07...8696 | |
| 01/29/2026 | 5:29:43 AM | buy | $980.98 | $0.8055 | 0.3321 | 0.0002727 | 1,217.76 | 0xca...d238 | |
| 01/29/2026 | 5:29:31 AM | buy | $300.2 | $0.8054 | 0.1016 | 0.0002727 | 372.69 | 0x1a...cd13 | |
| 01/29/2026 | 5:29:29 AM | buy | $2,089.21 | $0.8053 | 0.7073 | 0.0002726 | 2,594.1 | 0xc0...1e95 | |
| 01/29/2026 | 5:29:27 AM | buy | $497.53 | $0.8052 | 0.1684 | 0.0002726 | 617.86 | 0x43...7000 | |
| 01/29/2026 | 5:29:25 AM | buy | $530.08 | $0.8051 | 0.1794 | 0.0002726 | 658.34 | 0x0c...b5a4 | |
| 01/29/2026 | 5:29:21 AM | buy | $81.24 | $0.8051 | 0.0275 | 0.0002725 | 100.9 | 0xdc...97d4 | |
| 01/29/2026 | 5:29:01 AM | buy | $202.94 | $0.8051 | 0.0687 | 0.0002725 | 252.06 | 0x51...af39 | |
| 01/29/2026 | 5:29:01 AM | buy | $1,557.96 | $0.805 | 0.5274 | 0.0002725 | 1,935.24 | 0x6e...9247 | |
| 01/29/2026 | 5:29:01 AM | buy | $499.6 | $0.8049 | 0.1691 | 0.0002725 | 620.66 | 0xd0...d816 | |
| 01/29/2026 | 5:27:43 AM | buy | $1,182.25 | $0.8053 | 0.4 | 0.0002724 | 1,467.92 | 0xd1...3d78 | |
| 01/29/2026 | 5:27:43 AM | sell | $1,998.31 | $0.8047 | 0.6761 | 0.0002722 | 2,483.12 | 0x60...c4a3 | |
| 01/29/2026 | 5:27:35 AM | sell | $1,061.95 | $0.8056 | 0.3589 | 0.0002723 | 1,318.05 | 0x52...7ec4 | |
| 01/29/2026 | 5:27:05 AM | sell | $1,524.21 | $0.8058 | 0.5152 | 0.0002723 | 1,891.46 | 0x79...8d1f | |
| 01/29/2026 | 5:27:01 AM | sell | $633.73 | $0.8058 | 0.2142 | 0.0002724 | 786.45 | 0x14...2738 | |
| 01/29/2026 | 5:27:03 AM | sell | $51.67 | $0.8057 | 0.01747 | 0.0002724 | 64.13 | 0x08...bd04 | |
| 01/29/2026 | 5:26:59 AM | sell | $79.84 | $0.8058 | 0.02699 | 0.0002724 | 99.07 | 0xb0...b9d7 |