WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.6848
Presyo
0.0002322 WETH
TVL
$682,497.02
MKT CAP
$340.7M
5m
0.06%
1h
1.00%
4h
1.85%
24h
0.81%
Ibahagi
TXNS
18K
Mga Bumili
9K
Mga Nagbenta
9K
Dami
6M
Telegram price alerts
Pares:
0x3f0296BF652e19bca772EC3dF08b32732F93014A
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
832,015.94
Pinagsama WETH:
$38.21

VIRTUAL/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome SlipStream ay $0.6848. Ang presyo ng VIRTUAL ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18322 trades na may dami ng kalakalan na $6,379,503.21. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $340,659,798.13. Ang kontrata ng liquidity pool ay 0x3f0296BF652e19bca772EC3dF08b32732F93014A na may kabuuang halaga na naka-lock (TVL) na $682,497.02. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x3f0296BF652e19bca772EC3dF08b32732F93014A ay $682,497.02.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 18322 sa nakaraang 24 na oras, kung saan 9201 ang mga buy transactions, at 9121 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $6,379,503.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0002322, na naitala noong 8:56 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.6848 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20258:55:55 AMbuy$0.3926$0.68480.00013310.00023220.5733
0x955...7Beb
0xd6...00d7
12/19/20258:55:55 AMbuy$7.46$0.68480.0025290.000232210.89
0x955...7Beb
0xd6...00d7
12/19/20258:55:51 AMbuy$2.49$0.68550.00084630.00023223.64
0x048...cEF5
0xed...747a
12/19/20258:54:03 AMsell$1,774.79$0.68520.6010.0002322,589.89
0xBA0...532A
0x90...5ad8
12/19/20258:54:01 AMsell$47.61$0.68540.016120.000232169.46
0x630...28b2
0x6b...eb29
12/19/20258:53:59 AMbuy$81.75$0.6860.027680.0002323119.16
0xcb4...4c87
0x4b...ca38
12/19/20258:53:49 AMsell$218.79$0.68530.07410.0002321319.24
0xc4D...B005
0x3a...0cb4
12/19/20258:53:49 AMsell$47.99$0.68530.016250.000232170.02
0x914...1aF8
0xc6...5ecb
12/19/20258:53:43 AMsell$0.9084$0.68540.00030760.00023211.32
0xC0f...a4A9
0xe5...5d80
12/19/20258:53:43 AMsell$2.87$0.68540.0009740.00023214.19
0xC0f...a4A9
0xe5...5d80
12/19/20258:53:43 AMsell$1.16$0.68540.00039320.00023211.69
0xC0f...a4A9
0xe5...5d80
12/19/20258:53:45 AMsell$75.18$0.68540.025460.0002321109.68
0xD57...29E8
0x50...f790
12/19/20258:53:43 AMsell$0.3128$0.68540.00010590.00023210.4563
0xC0f...a4A9
0xe5...5d80
12/19/20258:53:41 AMsell$116.4$0.68470.039460.0002321170
0xD57...29E8
0xf9...b66a
12/19/20258:53:41 AMsell$1,074.7$0.68480.36430.00023211,569.27
0xBA0...532A
0xed...8c3d
12/19/20258:53:35 AMsell$54.75$0.68490.018560.000232279.93
0x780...eC3b
0x8b...d72c
12/19/20258:53:31 AMsell$448.17$0.68490.15190.0002322654.27
0x6e1...36Db
0x89...2245
12/19/20258:53:25 AMsell$689.99$0.68510.23390.00023221,007.11
0x4E4...6b02
0xe8...c142
12/19/20258:53:25 AMsell$116.45$0.6850.039480.0002322170
0xD57...29E8
0x08...f2fc
12/19/20258:53:21 AMbuy$525.03$0.68570.1780.0002324765.6
0xf1A...60a2
0x02...adfe