WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.8299
Presyo
0.0003599 WETH
TVL
$758,616.81
MKT CAP
$412.9M
5m
0.01%
1h
-0.58%
4h
1.35%
24h
-2.22%
Ibahagi
TXNS
17K
Mga Bumili
8K
Mga Nagbenta
9K
Dami
9M
Telegram price alerts
Pares:
0x3f0296BF652e19bca772EC3dF08b32732F93014A
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
554,884.2
Pinagsama WETH:
$129.28

VIRTUAL/WETH price stats sa Base

Noong Mayo 13, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome SlipStream ay $0.8299. Ang presyo ng VIRTUAL ay pababa -2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17269 trades na may dami ng kalakalan na $8,985,888.14. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $412,887,285.64. Ang kontrata ng liquidity pool ay 0x3f0296BF652e19bca772EC3dF08b32732F93014A na may kabuuang halaga na naka-lock (TVL) na $758,616.82. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x3f0296BF652e19bca772EC3dF08b32732F93014A ay $758,616.82.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 17269 sa nakaraang 24 na oras, kung saan 8158 ang mga buy transactions, at 9111 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $8,985,888.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0003599, na naitala noong 4:39 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.8299 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20264:39:47 AMsell$30.62$0.82990.013280.000359936.9
0x02a...818f
0xd6...cf0c
05/13/20264:39:43 AMbuy$247.6$0.83010.10740.00036298.26
0x47B...EEB8
0xf9...7cb5
05/13/20264:39:43 AMsell$52.42$0.82970.022740.000359863.18
0x538...431F
0x9c...5ea1
05/13/20264:39:39 AMsell$75.65$0.82950.032820.000359891.2
0x47B...EEB8
0xec...7138
05/13/20264:39:39 AMbuy$692.87$0.82990.30050.00036834.83
0xFB1...46C4
0x02...3614
05/13/20264:39:35 AMbuy$35.45$0.830.015370.000360142.7
0x164...C31d
0x03...dde0
05/13/20264:39:35 AMsell$1,803.6$0.82980.78240.00035992,173.5
0x6C6...f955
0x4f...c409
05/13/20264:39:35 AMsell$3.3$0.82940.0014340.00035983.98
0x46C...050c
0xc6...51c4
05/13/20264:39:33 AMbuy$3,597.03$0.82921.560.00035974,337.55
0x530...188D
0x66...ad18
05/13/20264:39:33 AMsell$6,019.03$0.8292.610.00035967,260.48
0x433...9269
0x43...d0f8
05/13/20264:39:33 AMbuy$35.45$0.83060.015380.000360342.68
0xCBB...1424
0xd5...b25a
05/13/20264:39:33 AMbuy$5,185.89$0.832.240.000366,247.65
0x5D9...DEF1
0x9c...09fa
05/13/20264:39:33 AMsell$615.86$0.82980.26710.00036742.15
0x000...f815
0xda...12ce
05/13/20264:39:25 AMsell$12.66$0.82930.0054940.000359715.27
0x351...b205
0x91...2c01
05/13/20264:39:19 AMbuy$114.91$0.82990.049850.00036138.45
0x47B...EEB8
0xa4...275a
05/13/20264:39:17 AMsell$66.64$0.82950.028910.000359880.33
0x367...1278
0xd8...dcb6
05/13/20264:39:15 AMsell$60.71$0.82950.026330.000359873.18
0x367...1278
0x89...6c57
05/13/20264:39:11 AMbuy$12.67$0.82970.0054970.000359915.27
0x351...b205
0xfb...f62b
05/13/20264:39:07 AMbuy$699.87$0.82960.30360.0003599843.62
0x4cf...6dD0
0x2f...1f63
05/13/20264:39:03 AMbuy$281.66$0.82920.12220.0003598339.64
0x47B...EEB8
0xba...18f6