WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.5648
Presyo
0.0003179 WETH
TVL
$413,456.71
MKT CAP
$280.7M
5m
-0.13%
1h
-0.17%
4h
-0.74%
24h
-5.92%
Ibahagi
TXNS
13K
Mga Bumili
7K
Mga Nagbenta
6K
Dami
3M
Telegram price alerts
Pares:
0x3f0296BF652e19bca772EC3dF08b32732F93014A
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
525,241.24
Pinagsama WETH:
$65.71

VIRTUAL/WETH price stats sa Base

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome SlipStream ay $0.5648. Ang presyo ng VIRTUAL ay pababa -5.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13438 trades na may dami ng kalakalan na $3,066,969.01. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $280,679,596.93. Ang kontrata ng liquidity pool ay 0x3f0296BF652e19bca772EC3dF08b32732F93014A na may kabuuang halaga na naka-lock (TVL) na $413,456.71. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x3f0296BF652e19bca772EC3dF08b32732F93014A ay $413,456.71.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 13438 sa nakaraang 24 na oras, kung saan 7280 ang mga buy transactions, at 6158 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $3,066,969.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0003179, na naitala noong 6:15 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.5648 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/20266:14:45 AMbuy$197.35$0.56480.1110.0003179349.37
0x9c5...f4B8
0x8a...745e
07/13/20266:14:45 AMbuy$197.28$0.56460.1110.0003178349.37
0x9c5...f4B8
0x78...5449
07/13/20266:14:45 AMbuy$241.48$0.56460.13590.0003178427.67
0x476...CD6f
0x7e...a3ec
07/13/20266:14:37 AMbuy$158.93$0.56460.089440.0003177281.45
0x0bc...7C30
0x4c...0de1
07/13/20266:14:15 AMsell$446.37$0.56430.25130.0003177790.91
0x01C...7E9F
0xa2...08a3
07/13/20266:14:13 AMsell$270.24$0.56440.15210.0003177478.74
0xFBD...80B1
0x61...cc73
07/13/20266:14:09 AMsell$306.31$0.56450.17240.0003178542.59
0xFBD...80B1
0xab...d583
07/13/20266:14:05 AMsell$566.54$0.56460.31890.00031781,003.42
0xFBD...80B1
0xb7...9a9d
07/13/20266:13:55 AMsell$743.13$0.56470.41830.00031791,315.75
0xE7A...FF64
0x95...a1e3
07/13/20266:13:57 AMsell$168.14$0.56470.094650.0003178297.75
0x01C...7E9F
0xe6...059f
07/13/20266:13:33 AMsell$467.03$0.5650.26280.000318826.54
0x8a0...2790
0x0e...e9c7
07/13/20266:13:37 AMsell$134.55$0.56490.075720.0003179238.15
0x8a0...2790
0x5c...176f
07/13/20266:13:31 AMsell$139.98$0.56490.078790.000318247.76
0x6fc...59a9
0x14...d82c
07/13/20266:13:29 AMsell$10.98$0.5650.0061820.00031819.44
0x303...d6f9
0x30...b3f6
07/13/20266:13:27 AMbuy$175.66$0.5650.098880.0003181310.86
0xF8e...D95a
0x79...73a3
07/13/20266:13:27 AMsell$17.76$0.56490.010.00031831.44
0x28b...23A6
0x46...ddf1
07/13/20266:13:11 AMbuy$425.13$0.56480.23940.000318752.7
0xE75...1B49
0xff...3596
07/13/20266:13:15 AMbuy$187.69$0.56480.10560.000318332.28
0x924...0c91
0xd0...76b8
07/13/20266:12:51 AMbuy$302.49$0.56480.17020.0003179535.51
0x129...6b5e
0xc6...897c
07/13/20266:13:09 AMbuy$131.41$0.56490.073960.000318232.58
0x32c...8730
0x46...c59e