WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.752
Presyo
0.0001938 WETH
TVL
$406,959.89
MKT CAP
$374.1M
5m
-0.16%
1h
-0.98%
4h
0.82%
24h
-1.02%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
409,542.08
Pinagsama WETH:
$25.5

VIRTUAL/WETH price stats sa Base

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome SlipStream ay $0.752. Ang presyo ng VIRTUAL ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4764 trades na may dami ng kalakalan na $1,559,608.56. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $374,076,012.52. Ang kontrata ng liquidity pool ay 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 na may kabuuang halaga na naka-lock (TVL) na $406,959.89. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 ay $406,959.89.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 4764 sa nakaraang 24 na oras, kung saan 2339 ang mga buy transactions, at 2425 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $1,559,608.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0001938, na naitala noong 6:48 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.752 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20256:48:11 AMbuy$249.97$0.75230.064430.0001939332.27
0xa4c...5025
0xb2...e7f6
10/19/20256:48:07 AMbuy$295.93$0.75220.076270.0001938393.41
0x7d0...2F9A
0x80...c4e5
10/19/20256:48:03 AMbuy$332.27$0.7520.085640.0001938441.8
0x6FC...f386
0x2f...b269
10/19/20256:47:41 AMbuy$65.19$0.7520.01680.000193886.69
0x19A...DFEE
0xb4...0eb6
10/19/20256:46:51 AMbuy$339.27$0.75190.087440.0001938451.2
0x6cD...7f36
0x7e...9171
10/19/20256:46:15 AMsell$155.85$0.7510.040160.0001935207.51
0xaF9...2600
0xd0...5f53
10/19/20256:46:13 AMsell$301.17$0.75110.077610.0001935400.94
0xFB4...DE7e
0xde...3c93
10/19/20256:45:55 AMsell$481.38$0.75150.1240.0001936640.5
0xbCf...5CFa
0x5f...73dc
10/19/20256:45:57 AMsell$322.75$0.75140.083160.0001936429.53
0x5fC...e680
0x34...9de1
10/19/20256:43:51 AMbuy$19.26$0.75330.0049580.000193925.57
0x89B...A87A
0x88...6b9f
10/19/20256:43:45 AMbuy$279.24$0.75330.071870.0001939370.68
0xe5D...26E6
0xe7...e5d5
10/19/20256:43:35 AMbuy$24.89$0.75320.0064060.000193833.04
0x321...64ef
0x37...4d13
10/19/20256:42:43 AMbuy$53.74$0.75320.013830.000193871.35
0x19A...DFEE
0x6a...c15e
10/19/20256:42:29 AMbuy$315.84$0.7530.08130.0001938419.39
0xbCf...5CFa
0x0f...5a63
10/19/20256:42:23 AMbuy$108.22$0.7530.027860.0001938143.72
0xe5D...26E6
0x2d...759b
10/19/20256:42:23 AMsell$0.002432$0.7520.0662620.00019360.003234
0xe5D...26E6
0x2d...759b
10/19/20256:42:19 AMbuy$272.86$0.75270.070240.0001937362.48
0x6FC...f386
0x8b...052a
10/19/20256:42:21 AMbuy$403.16$0.75290.10370.0001938535.47
0xFB4...DE7e
0xb6...1f93
10/19/20256:41:59 AMbuy$369.51$0.75250.095130.0001937491
0xD14...64f0
0xaa...455a
10/19/20256:41:53 AMbuy$418.68$0.75240.10770.0001937556.44
0xD14...64f0
0xf8...eda9