- WhatToFarm
- Base
- Aerodrome SlipStream
- VIRTUAL-WETH LPs
Impormasyon tungkol sa VIRTUAL-WETH pair
- Pinagsama VIRTUAL:
- 290,669.4
- Pinagsama WETH:
- $119.89
VIRTUAL/WETH price stats sa Base
Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome SlipStream ay $1.41. Ang presyo ng VIRTUAL ay pataas 7.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32734 trades na may dami ng kalakalan na $16,548,935.88. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $704,687,909.45. Ang kontrata ng liquidity pool ay 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 na may kabuuang halaga na naka-lock (TVL) na $823,992.48. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VIRTUAL/WETH ngayon?
Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 ay $823,992.48.
Ilang transaksyon ang mayroon sa VIRTUAL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VIRTUAL/WETH ay 32734 sa nakaraang 24 na oras, kung saan 16108 ang mga buy transactions, at 16626 ang mga sales transactions.
Ano ang trading volume sa VIRTUAL/WETH pool sa nakaraang 24 na oras?
Ang VIRTUAL/WETH pool ay may trading volume na $16,548,935.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VIRTUAL sa WETH?
Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.000412, na naitala noong 9:55 AM UTC.
Magkano ang 1 VIRTUAL sa dolyar?
Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.41 ngayon.
VIRTUAL-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 9:55:19 AM | buy | $120.73 | $1.41 | 0.03511 | 0.0004121 | 85.21 | 0xb3...a208 | |
| 11/08/2025 | 9:55:23 AM | buy | $109.33 | $1.41 | 0.0318 | 0.0004121 | 77.16 | 0x21...7940 | |
| 11/08/2025 | 9:55:13 AM | buy | $243.29 | $1.41 | 0.07076 | 0.000412 | 171.75 | 0xc5...9cbc | |
| 11/08/2025 | 9:55:13 AM | buy | $139 | $1.41 | 0.04043 | 0.000412 | 98.11 | 0x50...eacc | |
| 11/08/2025 | 9:55:09 AM | buy | $270.93 | $1.41 | 0.0788 | 0.0004119 | 191.29 | 0x1c...0476 | |
| 11/08/2025 | 9:55:01 AM | buy | $326.31 | $1.41 | 0.09491 | 0.0004117 | 230.48 | 0x1b...b2f0 | |
| 11/08/2025 | 9:55:09 AM | buy | $380.81 | $1.41 | 0.1107 | 0.0004118 | 268.92 | 0x15...f978 | |
| 11/08/2025 | 9:54:59 AM | buy | $50.69 | $1.41 | 0.01474 | 0.0004117 | 35.81 | 0x6e...21a5 | |
| 11/08/2025 | 9:54:59 AM | buy | $118.68 | $1.41 | 0.03452 | 0.0004117 | 83.84 | 0x62...df11 | |
| 11/08/2025 | 9:54:49 AM | buy | $314.94 | $1.41 | 0.0916 | 0.0004116 | 222.51 | 0x75...160a | |
| 11/08/2025 | 9:54:47 AM | sell | $148.27 | $1.41 | 0.04312 | 0.0004111 | 104.89 | 0x3c...4afe | |
| 11/08/2025 | 9:54:43 AM | sell | $193.01 | $1.41 | 0.05613 | 0.0004112 | 136.52 | 0x93...fa8b | |
| 11/08/2025 | 9:54:25 AM | buy | $937.93 | $1.41 | 0.2728 | 0.0004115 | 662.84 | 0xb1...f742 | |
| 11/08/2025 | 9:54:29 AM | buy | $158.85 | $1.41 | 0.0462 | 0.0004116 | 112.22 | 0x58...d3e2 | |
| 11/08/2025 | 9:54:25 AM | buy | $249.99 | $1.41 | 0.07271 | 0.0004114 | 176.73 | 0xee...8094 | |
| 11/08/2025 | 9:54:09 AM | buy | $253.21 | $1.41 | 0.07363 | 0.0004113 | 179 | 0x58...eee1 | |
| 11/08/2025 | 9:53:43 AM | sell | $520.59 | $1.41 | 0.1511 | 0.0004109 | 367.93 | 0xdd...8446 | |
| 11/08/2025 | 9:53:23 AM | buy | $249.94 | $1.41 | 0.07254 | 0.0004111 | 176.45 | 0x93...12f6 | |
| 11/08/2025 | 9:53:23 AM | buy | $250 | $1.41 | 0.07256 | 0.000411 | 176.52 | 0xcd...dade | |
| 11/08/2025 | 9:53:29 AM | buy | $122.82 | $1.41 | 0.03564 | 0.0004111 | 86.7 | 0xd8...b23a |