WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.7649
Presyo
0.0003376 WETH
TVL
$217,087.33
MKT CAP
$380.6M
5m
-0.27%
1h
-0.62%
4h
-0.91%
24h
-7.74%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
440K
Telegram price alerts
Pares:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
190,030.36
Pinagsama WETH:
$31.65

VIRTUAL/WETH price stats sa Base

Noong Mayo 14, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome SlipStream ay $0.7649. Ang presyo ng VIRTUAL ay pababa -7.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2611 trades na may dami ng kalakalan na $439,501.75. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $380,550,040.32. Ang kontrata ng liquidity pool ay 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 na may kabuuang halaga na naka-lock (TVL) na $217,087.33. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 ay $217,087.33.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 2611 sa nakaraang 24 na oras, kung saan 1338 ang mga buy transactions, at 1273 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $439,501.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0003376, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.7649 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20268:50:03 AMsell$154.68$0.76490.068270.0003376202.21
0xee0...7058
0x5f...cfe8
05/14/20268:49:55 AMsell$186.57$0.76520.082340.0003377243.81
0xbCf...5CFa
0xdc...5854
05/14/20268:49:09 AMsell$213.1$0.76560.094010.0003378278.31
0xee0...7058
0x9f...1457
05/14/20268:47:27 AMsell$200.26$0.76670.088250.0003378261.18
0x6FC...f386
0xbf...4d12
05/14/20268:47:03 AMsell$256.86$0.76640.11320.0003379335.11
0xbaE...5186
0xee...91c3
05/14/20268:46:51 AMsell$71.52$0.76660.031530.00033893.29
0x433...C487
0x39...4ac8
05/14/20268:44:43 AMsell$174.07$0.7670.076720.0003381226.93
0x6FC...f386
0x05...4b8e
05/14/20268:44:41 AMsell$183.97$0.76720.081090.0003381239.79
0xFB4...DE7e
0x89...2281
05/14/20268:43:51 AMsell$157.76$0.76720.069550.0003382205.63
0x7d0...2F9A
0x1e...6074
05/14/20268:43:51 AMsell$273.05$0.76740.12030.0003383355.79
0xee0...7058
0xc4...b6f2
05/14/20268:42:21 AMsell$133.42$0.76790.05880.0003384173.74
0x530...188D
0x43...d755
05/14/20268:42:19 AMsell$142.02$0.7680.062590.0003384184.91
0x6FC...f386
0xe2...c8c9
05/14/20268:41:45 AMsell$67.12$0.76840.029560.000338587.34
0x4DB...6d33
0xe0...3d3e
05/14/20268:38:51 AMbuy$85.53$0.76930.037670.0003388111.16
0x0ec...59F9
0xb3...f63d
05/14/20268:38:51 AMbuy$85.46$0.76940.037640.0003389111.06
0x0ec...59F9
0xd7...76e8
05/14/20268:38:43 AMbuy$272.72$0.7690.12010.0003387354.64
0xbCf...5CFa
0x8c...15db
05/14/20268:38:43 AMbuy$166.84$0.76920.073490.0003388216.89
0x754...C024
0xb7...2ea5
05/14/20268:35:51 AMbuy$205.09$0.76850.090380.0003386266.87
0x5fC...e680
0xea...80fd
05/14/20268:35:43 AMbuy$163.96$0.76870.072210.0003385213.27
0x7d0...2F9A
0x82...fc5f
05/14/20268:35:07 AMbuy$160.47$0.7680.070720.0003385208.92
0xD14...64f0
0xa4...c3e2