WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.5574
Presyo
0.0003106 WETH
TVL
$213,579.68
MKT CAP
$277M
5m
-0.06%
1h
0.08%
4h
1.38%
24h
-0.64%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
488K
Telegram price alerts
Pares:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
289,822.33
Pinagsama WETH:
$28.97

VIRTUAL/WETH price stats sa Base

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome SlipStream ay $0.5574. Ang presyo ng VIRTUAL ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2193 trades na may dami ng kalakalan na $487,506.59. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $276,994,301.32. Ang kontrata ng liquidity pool ay 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 na may kabuuang halaga na naka-lock (TVL) na $213,579.69. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 ay $213,579.69.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 2193 sa nakaraang 24 na oras, kung saan 1093 ang mga buy transactions, at 1100 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $487,506.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0003106, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.5574 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/202611:06:07 AMbuy$123.83$0.55740.0690.0003106222.14
0x0EC...038F
0xc3...47c4
07/14/202611:01:53 AMbuy$138.02$0.55750.076880.0003105247.55
0x956...a155
0xc5...3fcc
07/14/202611:01:53 AMbuy$151.29$0.55740.084270.0003105271.39
0x956...a155
0xbb...7cc2
07/14/202611:00:15 AMsell$582.73$0.55780.3240.00031021,044.66
0x476...CD6f
0x84...c55e
07/14/202610:58:01 AMsell$179$0.55950.099310.0003104319.9
0x4fc...D1aC
0xb7...b68a
07/14/202610:58:07 AMsell$154.08$0.55930.085480.0003103275.48
0x6b6...215C
0x42...79d9
07/14/202610:58:03 AMsell$266.19$0.55940.14760.0003103475.85
0xCbd...b7eC
0x7c...4a9c
07/14/202610:58:03 AMsell$141.23$0.55950.078350.0003104252.42
0xb9d...2D8B
0xce...e5d2
07/14/202610:57:33 AMsell$496.57$0.55880.27590.0003105888.59
0x920...A878
0x82...5452
07/14/202610:57:25 AMsell$163.4$0.55870.090850.0003106292.46
0xF98...5978
0x9f...2642
07/14/202610:57:29 AMsell$148.23$0.55860.082410.0003106265.34
0xD1F...27FC
0x02...a1e8
07/14/202610:57:19 AMsell$146.5$0.55810.081550.0003106262.48
0xCc7...8b82
0xf5...9ceb
07/14/202610:57:19 AMsell$282.92$0.55820.15740.0003107506.81
0xbaE...8606
0x87...e1de
07/14/202610:56:39 AMbuy$109.25$0.5590.060790.0003111195.4
0xeda...3474
0x99...cf6c
07/14/202610:56:29 AMbuy$304.87$0.55920.16950.000311545.18
0x9d1...ea33
0xb0...22a4
07/14/202610:55:23 AMsell$189.38$0.55810.10540.0003106339.28
0xE82...25e7
0x5c...9e01
07/14/202610:55:13 AMsell$611.66$0.55810.34050.00031071,095.78
0x476...CD6f
0xbd...9f0d
07/14/202610:52:57 AMsell$232.27$0.55810.12930.0003108416.13
0xF8e...D95a
0x51...39c3
07/14/202610:49:41 AMbuy$103.02$0.55880.057380.0003112184.34
0x2BD...8B57
0x9b...21b3
07/14/202610:49:29 AMbuy$151.7$0.55880.084470.0003111271.47
0xc35...D3a8
0xee...b160