WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.5842
Presyo
0.0003385 WETH
TVL
$191,904.18
MKT CAP
$290.6M
5m
0.22%
1h
-0.01%
4h
-0.12%
24h
-1.75%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
259K
Telegram price alerts
Pares:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
218,020.61
Pinagsama WETH:
$37.39

VIRTUAL/WETH price stats sa Base

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome SlipStream ay $0.5842. Ang presyo ng VIRTUAL ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2257 trades na may dami ng kalakalan na $258,999.35. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $290,641,421.47. Ang kontrata ng liquidity pool ay 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 na may kabuuang halaga na naka-lock (TVL) na $191,904.18. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 ay $191,904.18.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 2257 sa nakaraang 24 na oras, kung saan 1062 ang mga buy transactions, at 1195 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $258,999.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0003385, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.5842 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/20264:25:27 AMbuy$115.59$0.58410.066980.0003385197.890x51...6018
06/23/20264:25:27 AMbuy$108.4$0.58420.062820.0003385185.550x95...e999
06/23/20264:25:09 AMbuy$137.61$0.58380.079760.0003384235.680x79...9774
06/23/20264:24:53 AMbuy$111.65$0.58370.064720.0003383191.280x4d...cc97
06/23/20264:24:43 AMbuy$51.38$0.58360.029780.000338388.030xf3...8826
06/23/20264:24:27 AMbuy$99.13$0.58380.057430.0003382169.790x22...a0d9
06/23/20264:22:37 AMbuy$63.44$0.58380.036760.0003382108.670x7a...279b
06/23/20264:22:33 AMbuy$95.22$0.58340.055190.0003382163.20x3a...ffd6
06/23/20264:19:33 AMsell$153.94$0.58290.08920.0003378264.070x16...ff9a
06/23/20264:19:19 AMsell$69.75$0.5830.040410.0003378119.630xf8...fe37
06/23/20264:19:11 AMsell$206.55$0.58360.11950.0003379353.90xcf...dfc7
06/23/20264:18:57 AMsell$49.25$0.58340.028530.000337984.410x86...e11a
06/23/20264:14:43 AMbuy$77.42$0.58490.044780.0003383132.360xee...60fc
06/23/20264:14:41 AMbuy$106.45$0.58480.061580.0003383182.010xdb...056f
06/23/20264:14:35 AMbuy$79.78$0.58480.046140.0003382136.410x77...82ce
06/23/20264:12:27 AMsell$49.25$0.58320.028530.000337884.450xc6...3f38
06/23/20264:12:25 AMsell$137.28$0.58330.079530.0003379235.340xc0...b96c
06/23/20264:12:25 AMsell$74.06$0.58320.042910.0003378126.990xa0...910a
06/23/20264:12:05 AMsell$247.24$0.5840.1430.000338423.310xb9...3f78
06/23/20264:11:43 AMsell$118.41$0.58410.068540.0003381202.710x1c...9681