WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.629
Presyo
0.0002655 WETH
TVL
$281,960.66
MKT CAP
$313.1M
5m
0.08%
1h
0.26%
4h
-0.42%
24h
-5.02%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
429K
Telegram price alerts
Pares:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
392,219.44
Pinagsama WETH:
$14.88

VIRTUAL/WETH price stats sa Base

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome SlipStream ay $0.629. Ang presyo ng VIRTUAL ay pababa -5.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2181 trades na may dami ng kalakalan na $428,569.65. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $313,059,908.80. Ang kontrata ng liquidity pool ay 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 na may kabuuang halaga na naka-lock (TVL) na $281,960.67. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 ay $281,960.67.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 2181 sa nakaraang 24 na oras, kung saan 1003 ang mga buy transactions, at 1178 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $428,569.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0002655, na naitala noong 12:57 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.629 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/202612:53:15 PMbuy$1.18$0.6290.00049850.00026551.87
0x99b...3E72
0x51...3726
10/24/202612:48:27 PMsell$7.73$0.62850.0032620.000265212.3
0x77a...8C32
0x4c...de31
10/24/202612:45:31 PMsell$112.94$0.62790.04770.0002652179.86
0x77a...8C32
0xfa...4a8c
10/24/202612:40:37 PMsell$72.31$0.62790.030540.0002652115.15
0x77a...8C32
0x89...0313
10/24/202612:40:33 PMsell$75.81$0.62810.032020.0002653120.7
0x77a...8C32
0xcb...6ca2
10/24/202612:40:09 PMsell$185.23$0.62860.078190.0002653294.66
0x77a...8C32
0x55...e2d4
10/24/202612:39:41 PMsell$101.68$0.62860.042930.0002654161.73
0x77a...8C32
0x95...f208
10/24/202612:39:03 PMsell$88.85$0.62870.037510.0002654141.31
0x77a...8C32
0xaa...51d2
10/24/202612:38:59 PMsell$44.21$0.62880.018660.000265570.3
0x77a...8C32
0x34...4fe6
10/24/202612:38:35 PMsell$92.57$0.62890.039090.0002655147.2
0x77a...8C32
0x60...82a1
10/24/202612:38:17 PMsell$185.13$0.6290.078170.0002656294.3
0x77a...8C32
0x2f...452b
10/24/202612:37:55 PMsell$109.92$0.62910.046420.0002656174.72
0x77a...8C32
0xf0...0107
10/24/202612:35:33 PMsell$274.92$0.62930.11610.0002657436.86
0xBD6...E13d
0xc9...3319
10/24/202612:33:01 PMsell$46.94$0.62950.019820.000265874.57
0x77a...8C32
0x75...7b78
10/24/202612:32:55 PMsell$88.62$0.62930.037430.0002658140.81
0x77a...8C32
0x66...477e
10/24/202612:26:45 PMbuy$100.45$0.63030.042420.0002661159.37
0x77a...8C32
0x94...5a14
10/24/202612:23:39 PMsell$106.28$0.62940.044890.0002658168.84
0x69E...d9A7
0x87...8434
10/24/202612:23:25 PMsell$67.87$0.62910.028690.0002659107.89
0x77a...8C32
0xe8...fbba
10/24/202612:23:01 PMsell$168.71$0.62930.071290.0002659268.05
0x77a...8C32
0x3e...140e
10/24/202612:22:51 PMsell$47.28$0.62950.019980.00026675.11
0xB36...7E4e
0x22...7753