WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$1.23
Presyo
0.0004498 WETH
TVL
$2.63M
MKT CAP
$607M
5m
-0.61%
1h
4.06%
4h
5.83%
24h
9.28%
Ibahagi
TXNS
2K
Mga Bumili
791
Mga Nagbenta
1K
Dami
6M
Telegram price alerts
Pares:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
1.4M
Pinagsama WETH:
$327.7

VIRTUAL/WETH price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome ay $1.23. Ang presyo ng VIRTUAL ay pataas 9.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1958 trades na may dami ng kalakalan na $5,637,917.91. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $606,963,424.21. Ang kontrata ng liquidity pool ay 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 na may kabuuang halaga na naka-lock (TVL) na $2,628,480.76. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 ay $2,628,480.76.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 1958 sa nakaraang 24 na oras, kung saan 791 ang mga buy transactions, at 1167 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $5,637,917.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0004498, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.23 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/202510:22:49 AMsell$160.36$1.230.058450.0004498129.95
0x3d8...A509
0xca...b4a6
02/22/202510:21:21 AMbuy$556.13$1.230.20280.0004522448.6
0x06A...DbA9
0x83...0903
02/22/202510:20:43 AMsell$160.13$1.230.058450.0004498129.95
0x3d8...A509
0x8e...7caa
02/22/202510:20:33 AMsell$896.73$1.230.32730.0004498727.63
0x2aA...0a80
0x2f...352d
02/22/202510:20:27 AMsell$2,002.11$1.230.73080.00044991,624.3
0x06c...1855
0xf1...f0c9
02/22/202510:20:25 AMsell$1,155.93$1.230.42190.00045937.64
0x06c...1855
0x5e...4f94
02/22/202510:20:25 AMsell$5,006.44$1.231.820.00045014,059.65
0x479...6D6C
0x74...8ec6
02/22/202510:20:23 AMsell$4,446.9$1.231.620.00045043,604.07
0x83f...44F6
0xa2...a6ec
02/22/202510:20:09 AMsell$2,019.52$1.230.73760.00045051,637.16
0x83f...44F6
0x14...662e
02/22/202510:20:07 AMsell$4,933.66$1.231.80.00045094,000
0x3f8...8b40
0xc8...8cd5
02/22/202510:20:07 AMsell$3,249.46$1.231.180.00045072,635.92
0x83f...44F6
0x79...6e7f
02/22/202510:20:05 AMsell$2,488.49$1.230.90980.00045112,016.59
0x83f...44F6
0x04...0e05
02/22/202510:20:03 AMsell$3,891.34$1.231.420.00045133,152.09
0x83f...44F6
0x02...11a8
02/22/202510:20:01 AMsell$198.15$1.230.072440.0004514160.46
0x83f...44F6
0xb9...997c
02/22/202510:19:59 AMsell$6,177.92$1.232.250.00045165,000.88
0x83f...44F6
0x51...aab1
02/22/202510:19:57 AMsell$354.44$1.230.12950.0004518286.79
0x83f...44F6
0xec...c72e
02/22/202510:19:55 AMsell$1,717.92$1.230.6280.00045191,389.84
0x83f...44F6
0x28...31cf
02/22/202510:19:53 AMsell$300.97$1.230.110.0004519243.46
0x83f...44F6
0xcb...5a2b
02/22/202510:19:35 AMsell$160.69$1.230.058730.0004519129.95
0x3d8...A509
0x0f...7cdd
02/22/202510:19:35 AMsell$2,562.85$1.230.93670.0004522,072.34
0xC40...9d50
0xc2...31e8