WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.5208
Presyo
0.0001676 WETH
TVL
$663,720.9
MKT CAP
$234.1M
5m
-0.14%
1h
1.40%
4h
-1.35%
24h
10.12%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
7M
Telegram price alerts
Pares:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
424,951.67
Pinagsama WETH:
$142.34

VIRTUAL/WETH price stats sa Base

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome ay $0.5208. Ang presyo ng VIRTUAL ay pataas 10.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7555 trades na may dami ng kalakalan na $6,702,721.68. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $234,060,772.95. Ang kontrata ng liquidity pool ay 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 na may kabuuang halaga na naka-lock (TVL) na $663,720.90. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 ay $663,720.90.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 7555 sa nakaraang 24 na oras, kung saan 4224 ang mga buy transactions, at 3331 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $6,702,721.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0001676, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.5208 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20246:43:33 AMbuy$298.74$0.52080.096130.0001676573.54
0x8ab...1252
0x8a...7aaa
11/20/20246:43:11 AMbuy$310.91$0.5210.10.0001675596.71
0xdf4...AC11
0xdf...2dd7
11/20/20246:42:57 AMsell$77.19$0.51820.024820.0001666148.96
0xf20...d38c
0x7d...c8fe
11/20/20246:42:21 AMbuy$498.78$0.52090.16040.0001675957.36
0xD06...6666
0x53...931c
11/20/20246:42:17 AMsell$248.35$0.51810.079870.0001666479.3
0x667...C301
0xec...7968
11/20/20246:42:13 AMsell$57.8$0.51820.018580.0001666111.53
0x4F8...4A63
0x4a...ac9b
11/20/20246:42:15 AMsell$195.97$0.51820.063020.0001666378.17
0xCc3...1794
0x70...007d
11/20/20246:41:59 AMsell$64.42$0.51820.020710.0001666124.3
0xCBB...1424
0x57...5cef
11/20/20246:41:57 AMsell$923.14$0.51830.29680.00016671,780.8
0xb98...5D11
0xc1...e395
11/20/20246:41:55 AMbuy$4,664.03$0.52081.50.00016758,955.18
0xfcd...6b21
0x9d...0fec
11/20/20246:41:55 AMsell$390.35$0.51850.12550.0001667752.77
0x53c...5386
0xa7...021d
11/20/20246:40:57 AMsell$1,304.98$0.51760.41960.00016642,521.2
0xb98...5D11
0x11...5add
11/20/20246:40:55 AMsell$361.86$0.51770.11630.0001665698.9
0xf4c...89ED
0x6c...0ebc
11/20/20246:40:55 AMbuy$233.18$0.52050.074990.0001674447.96
0xdDE...82C9
0xaf...f2f1
11/20/20246:40:37 AMsell$84.47$0.51820.027140.0001665162.98
0xe4C...C6c9
0xdc...645a
11/20/20246:40:37 AMsell$1,306.27$0.51840.41970.00016652,519.47
0xb98...5D11
0xf1...ea13
11/20/20246:39:59 AMbuy$1,393.05$0.52070.4480.00016742,674.87
0xC95...0c0b
0x8c...0eee
11/20/20246:39:09 AMsell$255.84$0.5180.082240.0001665493.83
0xF5f...55bb
0xbe...a113
11/20/20246:38:59 AMbuy$64.87$0.52090.020850.0001674124.52
0xFaD...0E0d
0x93...46ad
11/20/20246:37:25 AMbuy$62.3$0.52150.020.0001674119.44
0x2A0...B913
0x6d...bef5