WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.7693
Presyo
0.0002749 WETH
TVL
$324,387.39
MKT CAP
$382.7M
5m
-0.19%
1h
0.25%
4h
0.48%
24h
-8.09%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
307,406.1
Pinagsama WETH:
$31.41

VIRTUAL/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome SlipStream ay $0.7693. Ang presyo ng VIRTUAL ay pababa -8.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6716 trades na may dami ng kalakalan na $2,110,976.49. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $382,705,416.16. Ang kontrata ng liquidity pool ay 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 na may kabuuang halaga na naka-lock (TVL) na $324,387.39. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 ay $324,387.39.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 6716 sa nakaraang 24 na oras, kung saan 3128 ang mga buy transactions, at 3588 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $2,110,976.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0002749, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.7693 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20268:54:07 PMbuy$109.48$0.76930.039130.0002749142.3
0x8bB...2182
0xdc...addb
01/29/20268:54:05 PMbuy$132.58$0.76920.047380.0002749172.34
0x8bB...2182
0xe0...e392
01/29/20268:54:01 PMbuy$102.53$0.76910.036640.0002749133.31
0x8bB...2182
0x63...332d
01/29/20268:53:53 PMbuy$168.44$0.76910.060190.0002748218.99
0x8bB...2182
0x6b...4329
01/29/20268:53:47 PMbuy$152.02$0.7690.054330.0002748197.68
0x8bB...2182
0x79...e034
01/29/20268:53:41 PMsell$490.03$0.76820.17510.0002745637.85
0x8bB...2182
0x48...c895
01/29/20268:53:39 PMsell$840.92$0.76880.30050.00027471,093.8
0x8bB...2182
0x1b...2c95
01/29/20268:53:09 PMsell$406.55$0.76940.14520.0002749528.36
0x6FC...f386
0x5f...b62b
01/29/20268:53:03 PMsell$437.13$0.76960.15610.0002749567.94
0x10e...4273
0xdc...54ed
01/29/20268:53:03 PMbuy$559.78$0.77050.20.0002753726.46
0x14d...D46a
0xc5...af4c
01/29/20268:52:57 PMsell$700.16$0.76960.25010.0002749909.68
0x8bB...2182
0xaf...179d
01/29/20268:52:49 PMsell$226.19$0.77010.080790.000275293.71
0xFB4...DE7e
0xf8...32ac
01/29/20268:52:47 PMsell$244.63$0.77060.087330.0002751317.46
0x6FC...f386
0x32...3483
01/29/20268:52:35 PMsell$219.41$0.7710.078290.0002751284.56
0x5fC...e680
0x79...4641
01/29/20268:52:35 PMsell$383.77$0.77110.13690.0002752497.64
0x8bB...2182
0x16...489f
01/29/20268:52:33 PMsell$302.83$0.77130.1080.0002752392.6
0xbCf...5CFa
0x94...4bfd
01/29/20268:52:33 PMsell$163.44$0.77140.058320.0002753211.85
0x8bB...2182
0x1a...a693
01/29/20268:52:03 PMbuy$166.52$0.77270.059390.0002756215.49
0x5fC...e680
0x39...3e28
01/29/20268:51:59 PMsell$187.38$0.77180.066830.0002753242.76
0x00d...1a08
0xf3...44bc
01/29/20268:51:55 PMbuy$397.59$0.77160.14180.0002752515.23
0x8bB...2182
0x94...c4de