- WhatToFarm
- Base
- Aerodrome SlipStream
- VIRTUAL-WETH LPs
Impormasyon tungkol sa VIRTUAL-WETH pair
- Pinagsama VIRTUAL:
- 479,657.51
- Pinagsama WETH:
- $19.26
VIRTUAL/WETH price stats sa Base
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome SlipStream ay $0.6864. Ang presyo ng VIRTUAL ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6559 trades na may dami ng kalakalan na $1,226,655.90. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $341,446,769.86. Ang kontrata ng liquidity pool ay 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 na may kabuuang halaga na naka-lock (TVL) na $386,129.87. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VIRTUAL/WETH ngayon?
Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 ay $386,129.87.
Ilang transaksyon ang mayroon sa VIRTUAL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VIRTUAL/WETH ay 6559 sa nakaraang 24 na oras, kung saan 3180 ang mga buy transactions, at 3379 ang mga sales transactions.
Ano ang trading volume sa VIRTUAL/WETH pool sa nakaraang 24 na oras?
Ang VIRTUAL/WETH pool ay may trading volume na $1,226,655.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VIRTUAL sa WETH?
Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0002324, na naitala noong 8:52 AM UTC.
Magkano ang 1 VIRTUAL sa dolyar?
Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.6864 ngayon.
VIRTUAL-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:52:37 AM | sell | $12.03 | $0.6858 | 0.004075 | 0.0002322 | 17.54 | 0x62...4b89 | |
| 12/19/2025 | 8:52:35 AM | sell | $217.82 | $0.6859 | 0.07375 | 0.0002322 | 317.54 | 0xb7...6a65 | |
| 12/19/2025 | 8:52:35 AM | sell | $250.04 | $0.6862 | 0.08466 | 0.0002323 | 364.38 | 0x07...c47b | |
| 12/19/2025 | 8:52:33 AM | sell | $129.19 | $0.6864 | 0.04374 | 0.0002324 | 188.21 | 0x5f...ed48 | |
| 12/19/2025 | 8:52:25 AM | sell | $499.76 | $0.6865 | 0.1692 | 0.0002324 | 727.91 | 0x14...1bc4 | |
| 12/19/2025 | 8:52:11 AM | sell | $9.45 | $0.6858 | 0.003205 | 0.0002325 | 13.78 | 0x8a...e64b | |
| 12/19/2025 | 8:51:37 AM | sell | $50.01 | $0.6858 | 0.01695 | 0.0002325 | 72.91 | 0xf6...b7c4 | |
| 12/19/2025 | 8:51:17 AM | sell | $249.98 | $0.6866 | 0.08466 | 0.0002325 | 364.03 | 0x05...64db | |
| 12/19/2025 | 8:51:11 AM | sell | $247.25 | $0.6864 | 0.08382 | 0.0002326 | 360.21 | 0x4a...cb7f | |
| 12/19/2025 | 8:51:11 AM | sell | $118.33 | $0.6862 | 0.04011 | 0.0002326 | 172.44 | 0x7b...3e6a | |
| 12/19/2025 | 8:51:09 AM | sell | $499.07 | $0.6866 | 0.1691 | 0.0002327 | 726.77 | 0xfd...37e9 | |
| 12/19/2025 | 8:50:51 AM | buy | $43.91 | $0.688 | 0.01487 | 0.000233 | 63.82 | 0x31...3988 | |
| 12/19/2025 | 8:50:49 AM | buy | $472.28 | $0.6878 | 0.1599 | 0.0002329 | 686.64 | 0xde...707e | |
| 12/19/2025 | 8:50:49 AM | sell | $9.3 | $0.6872 | 0.003152 | 0.0002327 | 13.54 | 0xf9...dc70 | |
| 12/19/2025 | 8:50:47 AM | buy | $148.08 | $0.6874 | 0.05015 | 0.0002328 | 215.39 | 0x1f...f65e | |
| 12/19/2025 | 8:50:45 AM | buy | $137.99 | $0.6873 | 0.04673 | 0.0002328 | 200.76 | 0x26...80e6 | |
| 12/19/2025 | 8:50:35 AM | buy | $99.92 | $0.6863 | 0.03388 | 0.0002327 | 145.58 | 0x41...5f4b | |
| 12/19/2025 | 8:50:35 AM | buy | $128.44 | $0.6862 | 0.04355 | 0.0002327 | 187.17 | 0xe2...58ce | |
| 12/19/2025 | 8:50:29 AM | buy | $1,037.65 | $0.686 | 0.3518 | 0.0002326 | 1,512.47 | 0x39...ff5f | |
| 12/19/2025 | 8:50:19 AM | buy | $382.81 | $0.6857 | 0.1298 | 0.0002325 | 558.24 | 0x5c...30f0 |