WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$2.76
Presyo
0.0007924 WETH
TVL
$5.05M
MKT CAP
$1.31B
5m
-0.55%
1h
-1.41%
4h
1.72%
24h
19.01%
Ibahagi
TXNS
13K
Mga Bumili
6K
Mga Nagbenta
7K
Dami
41M
Telegram price alerts
Pares:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
536,748.48
Pinagsama WETH:
$1,023.35

VIRTUAL/WETH price stats sa Base

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome ay $2.76. Ang presyo ng VIRTUAL ay pataas 19.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13300 trades na may dami ng kalakalan na $40,545,349.37. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $1,309,838,221.38. Ang kontrata ng liquidity pool ay 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 na may kabuuang halaga na naka-lock (TVL) na $5,050,350.80. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 ay $5,050,350.80.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 13300 sa nakaraang 24 na oras, kung saan 6298 ang mga buy transactions, at 7002 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $40,545,349.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0007924, na naitala noong 2:50 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $2.76 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20242:50:17 AMsell$358.99$2.760.10290.0007924129.95
0x3d8...A509
0x72...92bf
12/21/20242:50:09 AMsell$359$2.760.10290.0007924129.95
0x3d8...A509
0x5c...f07d
12/21/20242:49:59 AMsell$359.01$2.760.10290.0007924129.95
0x3d8...A509
0xb1...d182
12/21/20242:49:51 AMsell$359.02$2.760.10290.0007925129.95
0x3d8...A509
0x3d...9882
12/21/20242:49:43 AMsell$359.02$2.760.10290.0007925129.95
0x3d8...A509
0x5f...9fbe
12/21/20242:49:33 AMsell$358.99$2.760.10290.0007925129.95
0x3d8...A509
0x04...962b
12/21/20242:49:13 AMsell$358.74$2.760.10290.0007925129.95
0x3d8...A509
0xf4...286e
12/21/20242:48:55 AMsell$358.73$2.760.10290.0007925129.95
0x3d8...A509
0x33...99dd
12/21/20242:48:33 AMsell$358.33$2.750.10290.0007925129.95
0x3d8...A509
0x67...63ad
12/21/20242:47:51 AMsell$555.74$2.750.15970.0007926201.53
0x3D4...1C89
0x7b...b486
12/21/20242:47:47 AMsell$1,459.28$2.750.41940.0007927529.12
0xb98...5D11
0x46...5732
12/21/20242:47:47 AMsell$12,990.43$2.753.730.0007934,708
0x167...C660
0xca...53b0
12/21/20242:47:47 AMsell$992.46$2.750.28520.0007926359.88
0x89A...e763
0x22...8a6f
12/21/20242:47:45 AMsell$358.71$2.760.10310.0007934129.95
0x3d8...A509
0x47...6d19
12/21/20242:47:45 AMsell$1,452.36$2.760.41740.0007934526.1
0x3f8...8b40
0x0d...39e1
12/21/20242:47:43 AMsell$714.77$2.760.20540.0007935258.9
0xb98...5D11
0x19...3131
12/21/20242:47:43 AMsell$1,762.03$2.760.50640.0007935638.18
0x711...7b69
0x9e...e52b
12/21/20242:47:37 AMsell$358.81$2.760.10310.0007936129.95
0x3d8...A509
0xf5...8f1a
12/21/20242:47:37 AMsell$2,093.33$2.760.60160.0007936758.03
0x3f8...8b40
0x17...edca
12/21/20242:47:23 AMsell$358.88$2.760.10310.0007937129.95
0x3d8...A509
0xbc...79df