WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.7915
Presyo
0.0004366 WETH
TVL
$1.02M
MKT CAP
$391.3M
5m
0.20%
1h
1.03%
4h
4.28%
24h
33.17%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
5M
Telegram price alerts
Pares:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
648,451.83
Pinagsama WETH:
$279.89

VIRTUAL/WETH price stats sa Base

Noong Abril 23, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $0.7915. Ang presyo ng VIRTUAL ay pataas 33.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5627 trades na may dami ng kalakalan na $5,490,498.16. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $391,281,346.16. Ang kontrata ng liquidity pool ay 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 na may kabuuang halaga na naka-lock (TVL) na $1,020,662.87. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 ay $1,020,662.87.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 5627 sa nakaraang 24 na oras, kung saan 2827 ang mga buy transactions, at 2800 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $5,490,498.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0004366, na naitala noong 12:36 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.7915 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/202512:36:15 PMbuy$533.29$0.79150.29410.0004366673.77
0x381...5969
0x52...42a1
04/23/202512:36:13 PMbuy$203.91$0.79140.11240.0004365257.65
0xa20...15e0
0x97...ae87
04/23/202512:36:11 PMbuy$267.25$0.79130.14740.0004365337.7
0x83f...44F6
0x29...ec7b
04/23/202512:36:09 PMbuy$317.28$0.79130.1750.0004364400.96
0xa7B...15eF
0x97...7773
04/23/202512:36:09 PMbuy$102.83$0.79130.056720.0004365129.95
0x3d8...A509
0x5e...187c
04/23/202512:33:13 PMbuy$3,001.8$0.79241.650.00043633,788.2
0x06c...1855
0x32...a28a
04/23/202512:33:01 PMbuy$181.87$0.79310.10.0004361229.29
0x955...9f5e
0xc8...a968
04/23/202512:32:59 PMbuy$854.27$0.7930.46960.0004361,077.14
0xe40...08B0
0xa5...83a2
04/23/202512:32:47 PMbuy$458.05$0.79290.25180.0004359577.65
0xCBB...1424
0x27...c6c6
04/23/202512:32:39 PMbuy$1,001.08$0.79270.55040.00043581,262.72
0x06c...1855
0x78...4a0b
04/23/202512:32:35 PMbuy$1,548.66$0.79250.85140.00043571,954.07
0x06c...1855
0xfc...e3d0
04/23/202512:32:31 PMbuy$500.66$0.79230.27520.0004356631.9
0x06c...1855
0x22...b58b
04/23/202512:32:29 PMbuy$9.66$0.79220.0053110.000435612.19
0x83f...44F6
0xbb...77c6
04/23/202512:31:49 PMbuy$11,997.49$0.78996.590.000434415,187.46
0x06c...1855
0xb4...c2a1
04/23/202512:31:51 PMbuy$2,000.81$0.79031.10.00043462,531.67
0x06c...1855
0xf1...5a03
04/23/202512:31:57 PMbuy$8,075.59$0.79124.440.000435110,205.9
0xEEE...DC3F
0x70...d04b
04/23/202512:29:53 PMsell$242.73$0.78470.13360.0004319309.31
0x1D9...3Eca
0x13...9dfd
04/23/202512:28:29 PMsell$1,879.2$0.78431.030.0004322,395.78
0x06c...1855
0x0e...956d
04/23/202512:28:17 PMsell$101.95$0.78450.056160.0004321129.95
0x3d8...A509
0x0f...a4da
04/23/202512:28:15 PMsell$911.78$0.7850.5020.00043221,161.47
0x06c...1855
0x38...a116