WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.6065
Presyo
0.000316 WETH
TVL
$192,189.1
MKT CAP
$301.7M
5m
-0.36%
1h
-0.16%
4h
1.69%
24h
-4.49%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
570K
Telegram price alerts
Pares:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
184,716
Pinagsama WETH:
$41.75

VIRTUAL/WETH price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome SlipStream ay $0.6065. Ang presyo ng VIRTUAL ay pababa -4.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3946 trades na may dami ng kalakalan na $570,135.61. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $301,732,494.83. Ang kontrata ng liquidity pool ay 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 na may kabuuang halaga na naka-lock (TVL) na $192,189.10. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 ay $192,189.10.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 3946 sa nakaraang 24 na oras, kung saan 1905 ang mga buy transactions, at 2041 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $570,135.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.000316, na naitala noong 5:52 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.6065 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20265:51:43 PMbuy$500.06$0.60650.26050.000316824.4
0x6F0...c56e
0x99...41d5
02/19/20265:51:11 PMbuy$203.8$0.60640.10610.0003158336.06
0xA3e...dF20
0x3f...7f7f
02/19/20265:51:13 PMbuy$37.94$0.60650.019760.000315962.55
0x896...2Fcf
0xf8...6460
02/19/20265:50:57 PMbuy$8.5$0.60670.0044240.000315814
0x9BE...1FF1
0xdd...7109
02/19/20265:50:51 PMbuy$29.46$0.60660.015330.000315848.56
0xFd6...9D25
0x48...bef6
02/19/20265:49:39 PMbuy$133.98$0.60660.069740.0003157220.85
0xD43...6855
0xa5...5855
02/19/20265:49:31 PMsell$42.3$0.60560.022020.000315369.84
0x3B9...9E35
0xb0...5948
02/19/20265:49:23 PMsell$97.53$0.60590.050770.0003154160.97
0x573...0d28
0xa6...ac46
02/19/20265:49:23 PMsell$38.83$0.60590.020210.000315464.08
0x027...3FcE
0x42...8c30
02/19/20265:49:21 PMsell$143.53$0.60620.074680.0003154236.73
0xFd6...9D25
0xff...d476
02/19/20265:49:21 PMsell$181.34$0.60640.094360.0003155299.05
0x555...C35b
0x99...c670
02/19/20265:49:15 PMsell$79.9$0.60650.041570.0003155131.73
0x9D1...0135
0x9b...e536
02/19/20265:49:07 PMsell$170$0.60750.088310.0003156279.8
0xA3e...dF20
0x0c...24a6
02/19/20265:49:05 PMsell$177.31$0.60770.09210.0003156291.77
0xA3e...dF20
0xad...1189
02/19/20265:47:25 PMbuy$180.76$0.60890.093810.000316296.82
0x10e...4273
0x94...2f5f
02/19/20265:47:21 PMbuy$99.5$0.60890.051640.000316163.41
0x38E...4c69
0x21...30f7
02/19/20265:47:09 PMbuy$19.81$0.60860.010280.000315932.55
0x811...83b9
0x48...0fc1
02/19/20265:47:03 PMbuy$218.04$0.60880.11310.0003159358.13
0xA3e...dF20
0xb2...f420
02/19/20265:46:07 PMbuy$187.33$0.60910.097140.0003158307.55
0x10e...4273
0x9c...00ba
02/19/20265:46:07 PMsell$840.03$0.60860.43560.00031561,380.24
0x747...cA52
0xfd...c983