WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.6361
Presyo
0.0003106 WETH
TVL
$220,311.68
MKT CAP
$316.5M
5m
0.32%
1h
-0.21%
4h
0.07%
24h
-5.22%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
937
Dami
331K
Telegram price alerts
Pares:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
240,353.07
Pinagsama WETH:
$32.91

VIRTUAL/WETH price stats sa Base

Noong Abril 2, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome SlipStream ay $0.6361. Ang presyo ng VIRTUAL ay pababa -5.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1982 trades na may dami ng kalakalan na $330,816.75. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $316,465,801.39. Ang kontrata ng liquidity pool ay 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 na may kabuuang halaga na naka-lock (TVL) na $220,311.68. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 ay $220,311.68.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 1982 sa nakaraang 24 na oras, kung saan 1045 ang mga buy transactions, at 937 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $330,816.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0003106, na naitala noong 9:29 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.6361 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20269:29:11 AMbuy$130.75$0.63610.063850.0003106205.53
0xbA2...2897
0x2f...7db3
04/02/20269:26:37 AMbuy$24.16$0.63520.011810.000310638.04
0x869...5Bed
0x35...b8e0
04/02/20269:26:25 AMbuy$188.55$0.63560.092130.0003106296.61
0xD14...64f0
0x25...6fe0
04/02/20269:26:13 AMbuy$161.75$0.63530.079060.0003105254.6
0x6FC...f386
0xa9...fa39
04/02/20269:26:13 AMbuy$141.28$0.63540.069050.0003105222.33
0xf12...c0f0
0x42...6325
04/02/20269:26:13 AMbuy$181.17$0.63520.088550.0003104285.21
0xee0...7058
0x6b...c90a
04/02/20269:26:07 AMbuy$109.75$0.63480.053660.0003104172.88
0x75C...7D93
0xd0...b36f
04/02/20269:25:15 AMsell$11.62$0.63350.0056890.0003118.35
0x3CF...95c7
0x90...25d0
04/02/20269:25:13 AMsell$252.84$0.63350.12370.00031399.06
0xFB4...DE7e
0xbd...b03c
04/02/20269:24:37 AMsell$223$0.63380.10910.0003101351.82
0xa80...8845
0xbf...ccbb
04/02/20269:24:01 AMsell$6.38$0.6340.0031240.000310110.07
0x9F7...C5D1
0x45...f083
04/02/20269:23:41 AMsell$1.56$0.63410.00076610.00031012.47
0x5AC...8664
0xe3...4945
04/02/20269:23:33 AMsell$194.53$0.63410.095150.0003102306.74
0x7d0...2F9A
0x9e...5dac
04/02/20269:23:11 AMsell$152.46$0.63420.074590.0003102240.41
0xCc4...eD2C
0xc2...84b2
04/02/20269:23:07 AMsell$101.27$0.63420.049540.0003103159.67
0x6fc...59a9
0x26...2992
04/02/20269:23:01 AMsell$259.4$0.63470.12680.0003103408.69
0xee0...7058
0xf9...b265
04/02/20269:22:45 AMsell$221.06$0.63480.1080.0003104348.2
0xCc4...eD2C
0xe5...0625
04/02/20269:21:53 AMsell$246.95$0.63490.12070.0003105388.91
0x171...43f4
0x9d...9920
04/02/20269:21:17 AMsell$107.3$0.63480.052490.0003105169.02
0x75C...7D93
0xcb...dccc
04/02/20269:21:11 AMsell$124.03$0.63470.060690.0003106195.41
0x6C6...f955
0x56...e55d