WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.782
Presyo
0.0003168 WETH
TVL
$413,845.72
MKT CAP
$388.7M
5m
-0.36%
1h
-0.59%
4h
1.26%
24h
8.95%
Ibahagi
TXNS
18K
Mga Bumili
9K
Mga Nagbenta
9K
Dami
5M
Telegram price alerts
Pares:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
230,061.6
Pinagsama WETH:
$94.76

VIRTUAL/WETH price stats sa Base

Noong Agosto 24, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome SlipStream ay $0.782. Ang presyo ng VIRTUAL ay pataas 8.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18331 trades na may dami ng kalakalan na $5,030,941.56. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $388,683,406.65. Ang kontrata ng liquidity pool ay 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 na may kabuuang halaga na naka-lock (TVL) na $413,845.73. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 ay $413,845.73.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 18331 sa nakaraang 24 na oras, kung saan 8865 ang mga buy transactions, at 9466 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $5,030,941.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0003168, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.782 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/20266:30:43 PMsell$738.59$0.78710.29740.0003169938.30xff...4294
08/24/20266:30:39 PMsell$79.52$0.78730.032020.0003171010x36...1713
08/24/20266:30:51 PMsell$9.99$0.78690.0040240.000316812.690xda...d1c3
08/24/20266:30:49 PMsell$176.52$0.78690.071080.0003169224.310x32...205f
08/24/20266:30:17 PMbuy$17.64$0.7880.0071050.000317322.390xa0...e78b
08/24/20266:30:17 PMbuy$858.26$0.78780.34560.00031721,089.360x18...a2ab
08/24/20266:30:17 PMbuy$220.92$0.78760.088960.0003171280.50x67...cb18
08/24/20266:30:17 PMbuy$17.47$0.78760.0070350.000317122.170xef...ac7f
08/24/20266:30:15 PMbuy$182.86$0.78750.073640.0003171232.20x07...b2e3
08/24/20266:30:23 PMbuy$32.44$0.78810.013060.000317341.170x3f...541a
08/24/20266:30:23 PMbuy$370.64$0.78820.14920.0003174470.220x98...c3d1
08/24/20266:30:17 PMbuy$135.67$0.7880.054630.0003173172.150x63...13ee
08/24/20266:30:01 PMbuy$155.95$0.78570.06280.0003164198.470xcc...f62e
08/24/20266:30:05 PMbuy$831.06$0.78670.33460.00031681,056.30xec...6e70
08/24/20266:30:07 PMbuy$950.89$0.78720.38290.0003171,207.910xab...777c
08/24/20266:30:07 PMbuy$121.6$0.78690.048970.0003169154.520xe8...479f
08/24/20266:30:03 PMbuy$734.57$0.78610.29580.0003166934.340xd8...6bd8
08/24/20266:30:07 PMbuy$87.57$0.78740.035260.0003171111.20xdf...1112
08/24/20266:30:03 PMbuy$116.86$0.78640.047060.0003167148.590xdc...f48c
08/24/20266:30:05 PMbuy$220.92$0.78650.088960.0003167280.880x14...233a