WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$1.64
Presyo
0.0006824 WETH
TVL
$2.52M
MKT CAP
$814.9M
5m
-0.52%
1h
-1.26%
4h
-1.33%
24h
-7.71%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
7M
Telegram price alerts
Pares:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
938,488.62
Pinagsama WETH:
$405.96

VIRTUAL/WETH price stats sa Base

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome ay $1.64. Ang presyo ng VIRTUAL ay pababa -7.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4792 trades na may dami ng kalakalan na $6,702,868.78. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $814,894,700.29. Ang kontrata ng liquidity pool ay 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 na may kabuuang halaga na naka-lock (TVL) na $2,520,908.22. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 ay $2,520,908.22.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 4792 sa nakaraang 24 na oras, kung saan 2313 ang mga buy transactions, at 2479 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $6,702,868.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0006824, na naitala noong 12:22 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.64 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/202512:17:57 AMsell$2,002.23$1.640.83090.00068251,217.39
0x06c...1855
0xa1...5704
06/06/202512:17:59 AMsell$512.23$1.640.21260.0006824311.56
0x83f...44F6
0xaa...016f
06/06/202512:17:53 AMsell$1,000.68$1.640.41540.0006827608.53
0x06c...1855
0x28...132e
06/06/202512:17:45 AMsell$212.48$1.640.088240.0006829129.22
0x83f...44F6
0x86...00e0
06/06/202512:17:47 AMsell$845.13$1.640.35090.0006828514.01
0x06c...1855
0xa5...918a
06/06/202512:17:25 AMsell$183.82$1.640.076350.0006829111.8
0x83f...44F6
0xc7...0620
06/06/202512:17:29 AMsell$48.93$1.640.020320.000682929.76
0x83f...44F6
0xa0...c0b5
06/06/202512:17:13 AMsell$130.94$1.640.054440.000682979.71
0x83f...44F6
0xfc...c037
06/06/202512:17:09 AMsell$265.44$1.640.11030.000683161.56
0x83f...44F6
0x9c...3be6
06/06/202512:17:09 AMsell$391.98$1.640.16290.000683238.51
0x06c...1855
0x61...3d32
06/06/202512:17:09 AMsell$100.98$1.640.041960.000682961.44
0xD56...25Ed
0x72...0cac
06/06/202512:17:07 AMsell$224.24$1.640.093180.000683136.41
0x83f...44F6
0xed...263d
06/06/202512:17:03 AMsell$116.71$1.640.04850.000683370.97
0x83f...44F6
0xa0...3a9a
06/06/202512:17:05 AMsell$1,650.18$1.640.68570.00068321,003.7
0x360...779B
0xe9...1301
06/06/202512:15:19 AMsell$123.44$1.640.051250.000683375
0x52b...5DE0
0x8b...b59d
06/06/202512:14:47 AMsell$1,001.41$1.640.41540.0006833607.97
0x06c...1855
0x1b...afe2
06/06/202512:14:27 AMsell$1,501.7$1.640.6240.0006835913.03
0x06c...1855
0x26...d08e
06/06/202512:14:25 AMsell$546.16$1.640.22690.0006836332
0x360...779B
0x3c...4ce7
06/06/202512:14:23 AMsell$48.96$1.640.020340.000683629.76
0x83f...44F6
0xda...5341
06/06/202512:14:19 AMsell$2,003.05$1.640.83240.00068381,217.3
0x06c...1855
0x88...9290