Impormasyon tungkol sa VIRTUAL-WETH pair
- Pinagsama VIRTUAL:
- 218,020.61
- Pinagsama WETH:
- $37.39
VIRTUAL/WETH price stats sa Base
Noong Hunyo 23, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome SlipStream ay $0.5842. Ang presyo ng VIRTUAL ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2257 trades na may dami ng kalakalan na $258,999.35. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $290,641,421.47. Ang kontrata ng liquidity pool ay 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 na may kabuuang halaga na naka-lock (TVL) na $191,904.18. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VIRTUAL/WETH ngayon?
Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 ay $191,904.18.
Ilang transaksyon ang mayroon sa VIRTUAL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VIRTUAL/WETH ay 2257 sa nakaraang 24 na oras, kung saan 1062 ang mga buy transactions, at 1195 ang mga sales transactions.
Ano ang trading volume sa VIRTUAL/WETH pool sa nakaraang 24 na oras?
Ang VIRTUAL/WETH pool ay may trading volume na $258,999.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VIRTUAL sa WETH?
Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0003385, na naitala noong 4:29 AM UTC.
Magkano ang 1 VIRTUAL sa dolyar?
Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.5842 ngayon.
VIRTUAL-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 4:25:27 AM | buy | $115.59 | $0.5841 | 0.06698 | 0.0003385 | 197.89 | 0x51...6018 | |
| 06/23/2026 | 4:25:27 AM | buy | $108.4 | $0.5842 | 0.06282 | 0.0003385 | 185.55 | 0x95...e999 | |
| 06/23/2026 | 4:25:09 AM | buy | $137.61 | $0.5838 | 0.07976 | 0.0003384 | 235.68 | 0x79...9774 | |
| 06/23/2026 | 4:24:53 AM | buy | $111.65 | $0.5837 | 0.06472 | 0.0003383 | 191.28 | 0x4d...cc97 | |
| 06/23/2026 | 4:24:43 AM | buy | $51.38 | $0.5836 | 0.02978 | 0.0003383 | 88.03 | 0xf3...8826 | |
| 06/23/2026 | 4:24:27 AM | buy | $99.13 | $0.5838 | 0.05743 | 0.0003382 | 169.79 | 0x22...a0d9 | |
| 06/23/2026 | 4:22:37 AM | buy | $63.44 | $0.5838 | 0.03676 | 0.0003382 | 108.67 | 0x7a...279b | |
| 06/23/2026 | 4:22:33 AM | buy | $95.22 | $0.5834 | 0.05519 | 0.0003382 | 163.2 | 0x3a...ffd6 | |
| 06/23/2026 | 4:19:33 AM | sell | $153.94 | $0.5829 | 0.0892 | 0.0003378 | 264.07 | 0x16...ff9a | |
| 06/23/2026 | 4:19:19 AM | sell | $69.75 | $0.583 | 0.04041 | 0.0003378 | 119.63 | 0xf8...fe37 | |
| 06/23/2026 | 4:19:11 AM | sell | $206.55 | $0.5836 | 0.1195 | 0.0003379 | 353.9 | 0xcf...dfc7 | |
| 06/23/2026 | 4:18:57 AM | sell | $49.25 | $0.5834 | 0.02853 | 0.0003379 | 84.41 | 0x86...e11a | |
| 06/23/2026 | 4:14:43 AM | buy | $77.42 | $0.5849 | 0.04478 | 0.0003383 | 132.36 | 0xee...60fc | |
| 06/23/2026 | 4:14:41 AM | buy | $106.45 | $0.5848 | 0.06158 | 0.0003383 | 182.01 | 0xdb...056f | |
| 06/23/2026 | 4:14:35 AM | buy | $79.78 | $0.5848 | 0.04614 | 0.0003382 | 136.41 | 0x77...82ce | |
| 06/23/2026 | 4:12:27 AM | sell | $49.25 | $0.5832 | 0.02853 | 0.0003378 | 84.45 | 0xc6...3f38 | |
| 06/23/2026 | 4:12:25 AM | sell | $137.28 | $0.5833 | 0.07953 | 0.0003379 | 235.34 | 0xc0...b96c | |
| 06/23/2026 | 4:12:25 AM | sell | $74.06 | $0.5832 | 0.04291 | 0.0003378 | 126.99 | 0xa0...910a | |
| 06/23/2026 | 4:12:05 AM | sell | $247.24 | $0.584 | 0.143 | 0.000338 | 423.31 | 0xb9...3f78 | |
| 06/23/2026 | 4:11:43 AM | sell | $118.41 | $0.5841 | 0.06854 | 0.0003381 | 202.71 | 0x1c...9681 |