WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$1.37
Presyo
0.0003271 WETH
TVL
$0
MKT CAP
$683.6M
5m
0.32%
1h
0.58%
4h
0.76%
24h
-1.65%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
9M
Telegram price alerts
Pares:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
0
Pinagsama WETH:
$0

VIRTUAL/WETH price stats sa Base

Noong Agosto 10, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome ay $1.37. Ang presyo ng VIRTUAL ay pababa -1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7362 trades na may dami ng kalakalan na $8,967,775.99. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $683,639,786.58. Ang kontrata ng liquidity pool ay 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 ay $0.00.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 7362 sa nakaraang 24 na oras, kung saan 3490 ang mga buy transactions, at 3872 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $8,967,775.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0003271, na naitala noong 2:29 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.37 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/20252:28:13 PMbuy$9.91$1.370.0023520.00032717.180x0f...428e
08/10/20252:28:11 PMbuy$7.92$1.370.0018810.00032715.750x6b...f340
08/10/20252:28:09 PMbuy$1,374.35$1.370.32620.0003271997.20x0a...da6d
08/10/20252:28:09 PMbuy$1,156.15$1.370.27440.0003271838.970xef...8e4c
08/10/20252:28:05 PMbuy$1,000.09$1.370.23740.0003271725.790x28...d4d1
08/10/20252:28:03 PMbuy$1,093.87$1.370.25960.000327793.930xeb...5c77
08/10/20252:27:27 PMsell$1,305.07$1.370.30980.0003266948.550xe0...810c
08/10/20252:27:09 PMsell$559.04$1.370.13270.0003267406.320xc3...e76a
08/10/20252:27:09 PMsell$115.5$1.370.027420.000326783.950xb6...67d4
08/10/20252:27:07 PMsell$843.86$1.370.20030.0003267613.230x90...2e09
08/10/20252:27:07 PMsell$1,042.6$1.370.24750.0003267757.710xba...8fcc
08/10/20252:26:47 PMsell$4,999.82$1.371.180.00032673,633.640x94...685f
08/10/20252:26:19 PMsell$1,590.82$1.370.37780.00032681,155.980x20...17ba
08/10/20252:26:17 PMsell$384.52$1.370.091320.0003268279.390x91...2d99
08/10/20252:25:55 PMbuy$566.38$1.370.13460.0003272411.480xc9...d975
08/10/20252:25:43 PMbuy$828.98$1.370.19710.0003272602.30xb8...38a0
08/10/20252:25:19 PMbuy$807.53$1.370.1920.0003272586.720x84...9e6d
08/10/20252:25:17 PMbuy$193.88$1.370.046090.0003272140.870xbc...386f
08/10/20252:25:11 PMbuy$170.26$1.370.040480.0003272123.70x6c...2b78
08/10/20252:25:05 PMbuy$999.62$1.370.23750.0003272726.080x45...c3d7