WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.7919
Presyo
0.0002941 WETH
TVL
$487,435.05
MKT CAP
$393.6M
5m
-0.24%
1h
-0.54%
4h
-0.27%
24h
2.95%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
322,319.41
Pinagsama WETH:
$86.25

VIRTUAL/WETH price stats sa Base

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome SlipStream ay $0.7919. Ang presyo ng VIRTUAL ay pataas 2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4459 trades na may dami ng kalakalan na $1,355,232.37. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $393,609,455.34. Ang kontrata ng liquidity pool ay 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 na may kabuuang halaga na naka-lock (TVL) na $487,435.06. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 ay $487,435.06.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 4459 sa nakaraang 24 na oras, kung saan 2279 ang mga buy transactions, at 2180 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $1,355,232.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0002941, na naitala noong 3:06 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.7919 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20263:03:51 AMsell$422.97$0.79190.15710.0002941534.1
0x0f0...8280
0x6e...aa85
10/04/20263:03:47 AMsell$311.52$0.7920.11570.0002942393.3
0x98C...7cEb
0xcd...296b
10/04/20263:03:09 AMsell$438.18$0.7920.16280.0002942553.2
0xA76...2159
0x1d...1947
10/04/20263:02:21 AMsell$429.49$0.79230.15950.0002943542.07
0x2b9...E9Ed
0x4a...3b8a
10/04/20263:02:03 AMsell$727.68$0.79250.27030.0002944918.18
0xB0F...35e5
0x68...2cf1
10/04/20263:00:47 AMsell$849.52$0.79280.31550.00029451,071.53
0x32c...8730
0x67...decd
10/04/20263:00:45 AMsell$1.12$0.79290.00041790.00029451.41
0xC00...40E9
0x59...8661
10/04/20263:00:41 AMsell$0.9999$0.79290.00037140.00029451.26
0xeFB...1f9d
0xf4...e935
10/04/20263:00:35 AMsell$83.07$0.79290.030860.0002945104.75
0xa5f...eef5
0xd1...b5f2
10/04/20263:00:33 AMsell$69.21$0.7930.025710.000294587.28
0xC06...8B8c
0xea...daa7
10/04/20263:00:27 AMsell$1.03$0.7930.00038360.00029451.3
0xC00...40E9
0xf3...76e7
10/04/20262:59:45 AMsell$579.79$0.79310.21530.0002946730.95
0xa69...e362
0x48...e7b0
10/04/20262:59:39 AMsell$424.53$0.79330.15760.0002947535.1
0x888...1028
0x8f...6fb3
10/04/20262:58:05 AMsell$96.98$0.79340.036020.0002947122.23
0x75e...A0f9
0x37...454c
10/04/20262:58:01 AMsell$437.93$0.79350.16260.0002947551.87
0x6C6...f955
0xf7...8d27
10/04/20262:57:47 AMsell$226.4$0.79380.084080.0002948285.21
0x6C6...f955
0x2c...ee2b
10/04/20262:57:47 AMsell$306.25$0.79390.11370.0002948385.75
0xE96...BFB2
0x41...a62d
10/04/20262:57:15 AMsell$371.17$0.79380.13780.0002948467.55
0xA3e...dF20
0x4d...fc8a
10/04/20262:54:45 AMsell$416.69$0.79410.15470.0002949524.68
0x09e...69bc
0xfe...2e90
10/04/20262:53:31 AMsell$0.134$0.79410.000049780.00029490.1687
0x363...34bD
0x9e...8917