WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$1.03
Presyo
0.0002407 WETH
TVL
$0
MKT CAP
$516.1M
5m
-0.09%
1h
0.74%
4h
0.22%
24h
-0.50%
Ibahagi
TXNS
8K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
8M
Telegram price alerts
Pares:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
0
Pinagsama WETH:
$0

VIRTUAL/WETH price stats sa Base

Noong Setyembre 2, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome SlipStream ay $1.03. Ang presyo ng VIRTUAL ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8207 trades na may dami ng kalakalan na $7,901,328.08. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $516,084,979.16. Ang kontrata ng liquidity pool ay 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 ay $0.00.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 8207 sa nakaraang 24 na oras, kung saan 4511 ang mga buy transactions, at 3696 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $7,901,328.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0002407, na naitala noong 5:40 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.03 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/20255:40:45 PMbuy$156.32$1.030.036270.0002407150.660x4b...a900
09/02/20255:40:45 PMbuy$887.97$1.030.2060.0002407855.880xdf...6a42
09/02/20255:40:45 PMbuy$1,000.6$1.030.23210.0002407964.330x94...42a4
09/02/20255:40:43 PMbuy$212.65$1.030.049340.0002407204.980x77...94b8
09/02/20255:40:33 PMbuy$212.76$1.030.049370.0002407205.090xd9...fc88
09/02/20255:40:21 PMbuy$1,591.26$1.030.36920.00024071,534.070xdb...59ef
09/02/20255:40:17 PMbuy$1,196.35$1.030.27760.00024061,153.530xf8...5179
09/02/20255:40:13 PMbuy$465.97$1.030.10810.0002406449.340x80...a249
09/02/20255:40:13 PMbuy$333.7$1.030.077430.0002406321.810x4f...6c09
09/02/20255:40:13 PMbuy$498.07$1.030.11550.0002406480.340xee...ffc6
09/02/20255:39:09 PMbuy$1,115.9$1.030.25920.00024051,077.680xc6...13b2
09/02/20255:39:09 PMbuy$684.24$1.030.15890.0002406660.720xc2...bb58
09/02/20255:39:05 PMbuy$720.3$1.030.16730.0002405695.720x1a...5efc
09/02/20255:39:03 PMbuy$897.64$1.030.20850.0002405867.10x78...5b44
09/02/20255:38:59 PMbuy$156.32$1.030.036310.0002404151.010x91...a3fb
09/02/20255:38:59 PMbuy$465.82$1.030.10820.0002404449.980x5b...ccb7
09/02/20255:38:57 PMbuy$1,140.27$1.030.26490.00024041,101.650x52...0bcd
09/02/20255:38:53 PMbuy$1.66$1.030.00038730.00024041.610x81...c823
09/02/20255:38:37 PMbuy$1,941.82$1.030.45080.00024041,875.240xc1...983e
09/02/20255:38:29 PMsell$90.09$1.030.02090.000240287.030xa2...fdc0