WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.9449
Presyo
0.0003096 WETH
TVL
$383,705.95
MKT CAP
$470.1M
5m
-0.01%
1h
-0.60%
4h
-1.66%
24h
-7.07%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
310,808.6
Pinagsama WETH:
$29.48

VIRTUAL/WETH price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome SlipStream ay $0.9449. Ang presyo ng VIRTUAL ay pababa -7.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6960 trades na may dami ng kalakalan na $2,023,867.87. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $470,063,693.21. Ang kontrata ng liquidity pool ay 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 na may kabuuang halaga na naka-lock (TVL) na $383,705.95. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 ay $383,705.95.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 6960 sa nakaraang 24 na oras, kung saan 3281 ang mga buy transactions, at 3679 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $2,023,867.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0003096, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.9449 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/20258:34:25 PMsell$303.73$0.94490.099520.0003096321.41
0x9DE...0DEf
0xa5...ff90
11/28/20258:34:03 PMsell$1,434.52$0.94540.470.00030971,517.27
0x77A...26Db
0xb0...6732
11/28/20258:34:03 PMsell$718.37$0.9460.23530.00031759.3
0xE3b...c48C
0x60...8732
11/28/20258:30:13 PMbuy$47.02$0.94760.01540.000310449.61
0xD81...036E
0x3a...c8d6
11/28/20258:30:11 PMbuy$278.64$0.94750.091270.0003103294.07
0x530...188D
0x3e...f1fc
11/28/20258:30:11 PMbuy$264.89$0.94760.086770.0003104279.53
0xbCf...5CFa
0x59...d207
11/28/20258:30:11 PMbuy$265.94$0.94740.087110.0003103280.7
0xee0...7058
0x06...fd3d
11/28/20258:30:11 PMbuy$466.31$0.94720.15270.0003103492.26
0x476...CD6f
0x03...1afa
11/28/20258:30:03 PMbuy$397.02$0.94710.130.0003102419.2
0xee0...7058
0x2b...dbb4
11/28/20258:29:59 PMbuy$26$0.94690.0085170.000310227.45
0xAcC...545c
0xf6...9f75
11/28/20258:29:55 PMbuy$45.8$0.94690.0150.000310148.37
0xAcC...545c
0x90...8540
11/28/20258:29:41 PMbuy$466.28$0.94680.15270.0003101492.46
0x746...1F16
0xfa...7978
11/28/20258:29:31 PMbuy$194.51$0.94660.063710.00031205.48
0xe52...1B0A
0xc4...9814
11/28/20258:29:27 PMbuy$225.21$0.94630.073770.00031237.97
0xee0...7058
0x69...2438
11/28/20258:29:13 PMbuy$197.42$0.94620.064670.0003099208.64
0xD14...64f0
0x93...2342
11/28/20258:28:13 PMsell$70.12$0.9450.022970.000309574.19
0x345...2985
0x82...582d
11/28/20258:28:07 PMsell$104.22$0.94510.034140.0003096110.27
0xB47...9d9e
0x11...31cf
11/28/20258:28:03 PMsell$163.47$0.94530.053550.0003096172.93
0xCc4...eD2C
0xb0...4b3f
11/28/20258:26:31 PMbuy$5.12$0.9480.0016750.000315.4
0xA2F...aaaa
0x57...a892
11/28/20258:26:25 PMsell$399.94$0.9470.13080.0003097422.28
0x381...5969
0x83...b005