WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.561
Presyo
0.000307 WETH
TVL
$2.14M
MKT CAP
$276.4M
5m
0%
1h
-0.26%
4h
-3.11%
24h
-4.42%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
2.38M
Pinagsama WETH:
$441.77

VIRTUAL/WETH price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $0.561. Ang presyo ng VIRTUAL ay pababa -4.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4195 trades na may dami ng kalakalan na $3,098,747.81. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $276,387,888.11. Ang kontrata ng liquidity pool ay 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 na may kabuuang halaga na naka-lock (TVL) na $2,144,380.18. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 ay $2,144,380.18.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 4195 sa nakaraang 24 na oras, kung saan 2484 ang mga buy transactions, at 1711 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $3,098,747.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.000307, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.561 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20251:56:11 AMsell$56.1$0.5610.03070.000307100
0x955...9f5e
0x7a...f3e4
04/03/20251:56:05 AMsell$500.74$0.5610.2740.000307892.45
0x06c...1855
0x19...a922
04/03/20251:56:01 AMsell$500.72$0.56120.27390.000307892.11
0x06c...1855
0xde...d318
04/03/20251:55:59 AMsell$248.67$0.56140.1360.000307442.94
0x83f...44F6
0x5e...f349
04/03/20251:55:57 AMsell$3,006.59$0.56171.640.00030715,352.58
0x06c...1855
0x7a...6e29
04/03/20251:55:53 AMsell$33.79$0.56180.018480.000307260.13
0x83f...44F6
0x14...8ec7
04/03/20251:49:47 AMbuy$16.44$0.56460.0090.000308929.12
0x4F9...A7Ae
0x83...2e86
04/03/20251:43:35 AMsell$713.17$0.56070.39080.00030731,271.89
0x946...db09
0x29...fcec
04/03/20251:42:45 AMbuy$1,374.54$0.56360.75330.00030892,438.5
0x6b6...215C
0xcb...8516
04/03/20251:42:41 AMbuy$1,875.23$0.56351.020.00030893,327.74
0x6b6...215C
0x6f...33f4
04/03/20251:42:39 AMbuy$73.22$0.56340.040130.0003088129.95
0x3d8...A509
0x06...ef8e
04/03/20251:42:39 AMbuy$1,142.02$0.56340.6260.00030882,026.87
0x0A9...8ec8
0xef...acb6
04/03/20251:39:09 AMbuy$278.61$0.5630.15270.0003087494.79
0x83f...44F6
0x9d...e748
04/03/20251:39:11 AMbuy$1,923.49$0.56311.050.00030883,415.48
0x711...7b69
0xf6...40c4
04/03/20251:39:07 AMbuy$73.17$0.5630.040120.0003087129.95
0x3d8...A509
0xca...4fc4
04/03/20251:39:07 AMbuy$1,405.92$0.5630.77090.00030872,497
0x6b6...215C
0xc1...6b51
04/03/20251:21:49 AMsell$250.08$0.55850.13740.000307447.75
0x06c...1855
0xbe...bfbf
04/03/20251:21:29 AMsell$908.19$0.55860.49920.00030711,625.72
0x06c...1855
0x61...37b1
04/03/20251:21:27 AMsell$216.21$0.55870.11880.0003071386.97
0x06c...1855
0xde...cc36
04/03/20251:21:27 AMsell$254.35$0.55880.13980.0003071455.16
0x75D...c469
0x26...9bc9