WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.746
Presyo
0.0004007 WETH
TVL
$229,051.04
MKT CAP
$371.1M
5m
-0.18%
1h
-0.22%
4h
2.66%
24h
0.28%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
1M
Telegram price alerts
Pares:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
130,824.95
Pinagsama WETH:
$70.61

VIRTUAL/WETH price stats sa Base

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome SlipStream ay $0.746. Ang presyo ng VIRTUAL ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10021 trades na may dami ng kalakalan na $1,334,198.14. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $371,131,211.96. Ang kontrata ng liquidity pool ay 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 na may kabuuang halaga na naka-lock (TVL) na $229,051.04. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 ay $229,051.04.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 10021 sa nakaraang 24 na oras, kung saan 4988 ang mga buy transactions, at 5033 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $1,334,198.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0004007, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.746 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20262:05:15 PMbuy$67.37$0.74630.036190.000400990.27
0x77a...8C32
0xf9...5185
06/03/20262:05:11 PMbuy$35.99$0.74610.019330.000400848.24
0x77a...8C32
0xc7...a5c5
06/03/20262:05:17 PMbuy$36.35$0.74640.019530.000400948.7
0x77a...8C32
0xb0...f592
06/03/20262:05:13 PMbuy$50.99$0.74620.027390.000400868.33
0x77a...8C32
0xc6...2c84
06/03/20262:04:59 PMsell$167.94$0.74410.090210.0003997225.68
0x77a...8C32
0x48...c5ae
06/03/20262:04:59 PMsell$34.85$0.74390.018720.000399646.85
0x77a...8C32
0x07...8979
06/03/20262:04:59 PMsell$32.5$0.74380.017460.000399543.69
0x77a...8C32
0xee...cfb3
06/03/20262:05:03 PMbuy$577.49$0.74530.31020.0004003774.81
0x688...2561
0x04...b1b1
06/03/20262:05:09 PMbuy$75.17$0.7460.040380.0004007100.76
0x77a...8C32
0xab...2f9e
06/03/20262:04:55 PMsell$51.41$0.74440.027610.000399869.06
0x77a...8C32
0xd9...773f
06/03/20262:04:55 PMsell$50.91$0.74450.027340.000399968.38
0x77a...8C32
0x44...c72e
06/03/20262:04:53 PMsell$45.17$0.74430.024270.000399960.68
0x77a...8C32
0xb8...e818
06/03/20262:04:39 PMsell$37.79$0.74490.02030.000400250.73
0x77a...8C32
0x83...0122
06/03/20262:04:39 PMsell$67.31$0.7450.036170.000400390.35
0x77a...8C32
0x14...f99d
06/03/20262:04:49 PMsell$50.4$0.74440.027080.000467.7
0x77a...8C32
0x4d...9432
06/03/20262:04:47 PMsell$33.18$0.74450.017830.000444.57
0x77a...8C32
0xb3...2e08
06/03/20262:04:35 PMsell$43.45$0.74510.023350.000400458.31
0x77a...8C32
0xd4...7d14
06/03/20262:04:47 PMsell$47.02$0.74460.025260.000400163.14
0x77a...8C32
0xcc...354b
06/03/20262:04:41 PMsell$94.38$0.74470.050710.0004002126.72
0x77a...8C32
0x2b...1efd
06/03/20262:04:19 PMsell$33.9$0.74560.018210.000400645.47
0x77a...8C32
0xf6...23fe