WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$1.69
Presyo
0.0005379 WETH
TVL
$1.88M
MKT CAP
$838.6M
5m
0.05%
1h
0.77%
4h
3.97%
24h
2.66%
Ibahagi
TXNS
12K
Mga Bumili
6K
Mga Nagbenta
6K
Dami
14M
Telegram price alerts
Pares:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
881,690.18
Pinagsama WETH:
$124.09

VIRTUAL/WETH price stats sa Base

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome ay $1.69. Ang presyo ng VIRTUAL ay pataas 2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11737 trades na may dami ng kalakalan na $14,340,751.41. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $838,608,891.03. Ang kontrata ng liquidity pool ay 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 na may kabuuang halaga na naka-lock (TVL) na $1,881,542.55. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 ay $1,881,542.55.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 11737 sa nakaraang 24 na oras, kung saan 5971 ang mga buy transactions, at 5766 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $14,340,751.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0005379, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.69 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20251:22:15 AMbuy$1,273.01$1.690.40480.0005379752.59
0x06c...1855
0xb0...d167
07/16/20251:22:13 AMbuy$1,998.54$1.690.63560.00053781,181.78
0x06c...1855
0x25...827e
07/16/20251:22:13 AMbuy$1,480.95$1.690.4710.0005379875.61
0x06c...1855
0xbf...db89
07/16/20251:22:09 AMbuy$2,997.27$1.690.95330.00053771,772.6
0x06c...1855
0xf4...1baa
07/16/20251:22:07 AMbuy$1,999.66$1.690.6360.00053751,183.17
0x06c...1855
0xf6...9867
07/16/20251:22:07 AMbuy$779.37$1.690.24780.0005376461.03
0x06c...1855
0x0b...a7c5
07/16/20251:22:07 AMbuy$4,993.48$1.691.580.00053762,954.19
0xBA0...cb5d
0xe6...3a2b
07/16/20251:22:07 AMbuy$1,993.54$1.690.6340.00053771,179.11
0x06c...1855
0x70...a7ac
07/16/20251:22:07 AMbuy$1,396.75$1.690.44420.0005377826.19
0x06c...1855
0xd3...922c
07/16/20251:21:53 AMbuy$1,557.02$1.680.49520.0005375921.33
0x06c...1855
0x09...3419
07/16/20251:21:51 AMbuy$2,370.81$1.680.7540.00053721,403.48
0x06c...1855
0x08...de84
07/16/20251:21:51 AMbuy$810.76$1.680.25780.0005373479.84
0x06c...1855
0x83...5cf1
07/16/20251:21:51 AMbuy$652.87$1.680.20760.0005374386.38
0x06c...1855
0x41...75c6
07/16/20251:21:51 AMbuy$900.61$1.680.28640.0005374532.96
0x06c...1855
0x48...e5c5
07/16/20251:21:51 AMbuy$1,570.32$1.680.49940.0005373929.47
0x06c...1855
0xcc...f6b2
07/16/20251:21:49 AMbuy$1,348.97$1.680.4290.0005371798.68
0x06c...1855
0x56...ef42
07/16/20251:21:47 AMbuy$2,000.62$1.680.63630.0005371,184.86
0x06c...1855
0x4a...c99a
07/16/20251:21:49 AMbuy$3,001.03$1.680.95440.00053711,777.07
0x06c...1855
0xb2...94bc
07/16/20251:21:45 AMbuy$2,000.49$1.680.63620.00053691,184.86
0x06c...1855
0xfd...46d3
07/16/20251:21:23 AMsell$8,771.21$1.682.780.00053645,200.5
0xF20...1339
0xed...39fc