WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.5159
Presyo
0.0002676 WETH
TVL
$178,642
MKT CAP
$256.9M
5m
-0.24%
1h
1.14%
4h
-0.83%
24h
0.53%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
577K
Telegram price alerts
Pares:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
201,003.59
Pinagsama WETH:
$38.87

VIRTUAL/WETH price stats sa Base

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome SlipStream ay $0.5159. Ang presyo ng VIRTUAL ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3116 trades na may dami ng kalakalan na $577,280.35. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $256,857,796.17. Ang kontrata ng liquidity pool ay 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 na may kabuuang halaga na naka-lock (TVL) na $178,642.00. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 ay $178,642.00.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 3116 sa nakaraang 24 na oras, kung saan 1608 ang mga buy transactions, at 1508 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $577,280.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0002676, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.5159 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20264:40:39 PMsell$79.75$0.51590.041360.0002676154.58
0x279...A31f
0x43...a0c9
11/13/20264:40:38 PMsell$25.5$0.51550.013230.000267649.46
0xc87...1Fe6
0x2d...c652
11/13/20264:39:43 PMsell$116.2$0.51580.06030.0002677225.27
0xd39...854C
0xce...1c38
11/13/20264:39:55 PMsell$144.12$0.51570.07480.0002676279.45
0x77a...8C32
0x6d...5a74
11/13/20264:40:06 PMsell$20.87$0.51560.010830.000267640.48
0x77a...8C32
0x12...4ae0
11/13/20264:39:39 PMsell$137.67$0.51590.071450.0002677266.85
0x77a...8C32
0x9e...bd0e
11/13/20264:39:08 PMsell$160.69$0.51690.083250.0002678310.86
0x77a...8C32
0x58...6506
11/13/20264:39:05 PMsell$180.68$0.5170.093610.0002678349.44
0x9e1...cCb8
0x33...754c
11/13/20264:39:04 PMsell$89.47$0.51710.046350.0002679173.02
0x77a...8C32
0x78...1f48
11/13/20264:38:45 PMsell$49.26$0.51690.025530.000267995.29
0x77a...8C32
0xa4...0a54
11/13/20264:37:42 PMbuy$140.29$0.51740.072720.0002682271.09
0x77a...8C32
0xf9...8d0d
11/13/20264:36:11 PMbuy$51.31$0.51790.026560.000268199.07
0x77a...8C32
0x2f...273a
11/13/20264:36:14 PMbuy$212.26$0.51790.10990.0002682409.84
0xe7A...D312
0x0c...ed58
11/13/20264:35:45 PMbuy$47.75$0.51750.024740.000268192.27
0x77a...8C32
0x3d...36bc
11/13/20264:34:31 PMsell$53.09$0.51710.02750.0002678102.66
0x77a...8C32
0x67...77d5
11/13/20264:34:47 PMsell$115.67$0.5170.059910.0002678223.71
0x77a...8C32
0xdb...800d
11/13/20264:34:45 PMsell$46.46$0.51710.024070.000267889.85
0x77a...8C32
0x73...c4e8
11/13/20264:34:46 PMsell$42.83$0.51640.022210.000267882.94
0x77a...8C32
0xbf...b4ec
11/13/20264:34:22 PMsell$178.63$0.51690.092580.0002679345.54
0x77a...8C32
0x9e...4561
11/13/20264:34:05 PMsell$148.24$0.51720.07680.0002679286.59
0x77a...8C32
0xd3...9e8b