WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$1.45
Presyo
0.0006007 WETH
TVL
$1.61M
MKT CAP
$723.1M
5m
-0.16%
1h
-0.26%
4h
-0.32%
24h
-1.16%
Ibahagi
TXNS
1K
Mga Bumili
572
Mga Nagbenta
731
Dami
2M
Telegram price alerts
Pares:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
848,634.31
Pinagsama WETH:
$155

VIRTUAL/WETH price stats sa Base

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome ay $1.45. Ang presyo ng VIRTUAL ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1303 trades na may dami ng kalakalan na $1,894,237.19. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $723,117,468.22. Ang kontrata ng liquidity pool ay 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 na may kabuuang halaga na naka-lock (TVL) na $1,614,101.49. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 ay $1,614,101.49.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 1303 sa nakaraang 24 na oras, kung saan 572 ang mga buy transactions, at 731 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $1,894,237.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0006007, na naitala noong 11:37 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.45 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/202511:36:53 AMsell$8.28$1.450.003410.00060075.67
0xC92...6084
0x21...2148
06/28/202511:36:45 AMsell$26.35$1.450.010850.000600718.06
0xf76...9404
0x61...a11a
06/28/202511:35:03 AMsell$1,469.34$1.450.60510.00060091,007.1
0xbA2...2897
0xeb...9ac9
06/28/202511:34:57 AMsell$1,250.43$1.450.5150.000601856.79
0xbA2...2897
0xd5...ddff
06/28/202511:34:53 AMsell$944.04$1.450.38880.0006012646.69
0xbA2...2897
0xa1...f375
06/28/202511:31:37 AMsell$611.47$1.460.25180.0006016418.53
0x360...779B
0x0a...e3fe
06/28/202511:31:37 AMsell$2,205.3$1.460.90810.00060141,509.96
0xc1b...B8BF
0x3b...3e87
06/28/202511:31:15 AMsell$156.13$1.460.06430.0006017106.86
0x06c...1855
0xa9...ab8c
06/28/202511:31:13 AMsell$603.01$1.460.24830.0006017412.67
0x360...779B
0xb3...ca26
06/28/202511:29:55 AMsell$2,659.09$1.461.090.00060191,817.04
0xbA2...2897
0x1e...004a
06/28/202511:28:17 AMsell$3,033.95$1.461.240.00060232,072.48
0xbA2...2897
0x22...f1ed
06/28/202511:28:13 AMsell$1,344.99$1.460.55340.0006027918.29
0xbA2...2897
0x1a...3ec4
06/28/202511:28:01 AMbuy$50.79$1.470.02090.00060634.48
0xA33...8e5E
0x87...1e2a
06/28/202511:27:35 AMsell$8.42$1.460.0034650.00060275.74
0xB7d...462D
0x04...75bf
06/28/202511:24:27 AMsell$6.06$1.460.0024950.00060274.13
0xB7d...462D
0x34...5395
06/28/202511:23:37 AMbuy$499.91$1.470.20590.000606339.89
0x06c...1855
0x76...7db3
06/28/202511:23:39 AMsell$15.57$1.460.0064190.000602710.64
0xb62...F3c9
0x87...014e
06/28/202511:14:41 AMsell$15.59$1.460.0064250.000602710.66
0xb62...F3c9
0x88...61f7
06/28/202511:03:39 AMbuy$256.16$1.470.10540.0006059174
0x722...E824
0x80...31d9
06/28/202511:03:07 AMbuy$1,906.52$1.470.78470.00060581,295.34
0xbA2...2897
0x50...a933