WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$1.05
Presyo
0.0003403 WETH
TVL
$521,814.61
MKT CAP
$526M
5m
-0.26%
1h
-0.85%
4h
0.21%
24h
1.33%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
6K
Dami
3M
Telegram price alerts
Pares:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
269,174.07
Pinagsama WETH:
$76.33

VIRTUAL/WETH price stats sa Base

Noong Enero 9, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome SlipStream ay $1.05. Ang presyo ng VIRTUAL ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10733 trades na may dami ng kalakalan na $2,764,075.56. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $525,988,154.20. Ang kontrata ng liquidity pool ay 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 na may kabuuang halaga na naka-lock (TVL) na $521,814.62. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 ay $521,814.62.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 10733 sa nakaraang 24 na oras, kung saan 5225 ang mga buy transactions, at 5508 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $2,764,075.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0003403, na naitala noong 12:18 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.05 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/202612:18:01 AMsell$197.21$1.050.063470.0003403186.510x92...32a3
01/09/202612:17:53 AMsell$251.81$1.050.081040.0003403238.080x5f...54ba
01/09/202612:17:41 AMsell$127.19$1.050.040930.0003404120.240x7a...0057
01/09/202612:17:39 AMsell$101.42$1.050.032640.000340595.860x3f...e702
01/09/202612:17:37 AMsell$52.71$1.050.016970.000340549.860x65...d8e1
01/09/202612:17:35 AMsell$0.1864$1.050.000060040.00034050.17630x49...a222
01/09/202612:17:07 AMsell$111.14$1.050.035760.0003405105.010xfb...3a39
01/09/202612:17:03 AMsell$201.74$1.050.064910.0003406190.570x1c...722b
01/09/202612:16:53 AMsell$74.48$1.050.023960.000340770.330x83...e718
01/09/202612:16:53 AMsell$102.18$1.050.032870.000340696.50xb9...40d5
01/09/202612:16:51 AMsell$232.46$1.050.074780.0003407219.470x6f...dd7a
01/09/202612:16:51 AMsell$115.97$1.050.037310.0003408109.470x3b...1510
01/09/202612:16:43 AMsell$127.37$1.050.040970.0003408120.20xc2...1f15
01/09/202612:16:11 AMbuy$50.94$1.060.016380.000341248.010xff...a970
01/09/202612:15:29 AMbuy$249.76$1.060.080340.0003412235.430x09...de38
01/09/202612:15:27 AMbuy$249.75$1.060.080330.0003411235.480xb0...b3d0
01/09/202612:15:21 AMbuy$50.82$1.060.016340.00034147.920x00...f3bb
01/09/202612:15:13 AMbuy$16.64$1.060.0053540.00034115.70x21...0f0e
01/09/202612:15:13 AMbuy$163.86$1.060.05270.000341154.520x6d...b426
01/09/202612:15:13 AMbuy$329.51$1.060.10590.0003409310.810xec...76ac