WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.6796
Presyo
0.0002939 WETH
TVL
$218,612.56
MKT CAP
$338.1M
5m
-0.27%
1h
-0.24%
4h
-1.26%
24h
-4.02%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
336K
Telegram price alerts
Pares:
0xC200F21EfE67c7F41B81A854c26F9cdA80593065
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
236,111.52
Pinagsama WETH:
$25.15

VIRTUAL/WETH price stats sa Base

Noong Abril 23, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome SlipStream ay $0.6796. Ang presyo ng VIRTUAL ay pababa -4.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2131 trades na may dami ng kalakalan na $335,810.17. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $338,080,444.35. Ang kontrata ng liquidity pool ay 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 na may kabuuang halaga na naka-lock (TVL) na $218,612.57. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0xC200F21EfE67c7F41B81A854c26F9cdA80593065 ay $218,612.57.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 2131 sa nakaraang 24 na oras, kung saan 1030 ang mga buy transactions, at 1101 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $335,810.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0002939, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.6796 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/202610:09:47 AMsell$102.84$0.67960.044480.0002939151.33
0x749...4c5C
0x30...3904
04/23/202610:06:49 AMbuy$25.05$0.67980.010840.000294336.84
0x586...E725
0x9d...8148
04/23/202610:06:39 AMsell$783.31$0.67930.33910.00029411,153.01
0x7d0...2F9A
0xa5...286c
04/23/202610:06:23 AMsell$14.06$0.68120.0060740.000294220.64
0x9eB...0211
0x30...85b0
04/23/202610:05:41 AMsell$338.31$0.68140.14610.0002942496.46
0xFB4...DE7e
0x25...faf3
04/23/202610:05:37 AMsell$62.41$0.68110.026970.000294391.64
0x3Be...cAAF
0x39...c0e8
04/23/202610:05:31 AMsell$11.82$0.68010.0051190.000294317.39
0xb60...3933
0xce...eabe
04/23/202610:05:15 AMsell$500.59$0.68050.21660.0002944735.62
0x39C...bcb3
0xaf...72e0
04/23/202610:05:13 AMbuy$186.99$0.68350.080660.0002948273.57
0xee0...7058
0x85...dd0d
04/23/202610:00:51 AMbuy$87.27$0.6830.037650.0002946127.77
0x601...4bCF
0x37...47ee
04/23/202610:00:51 AMbuy$146.61$0.68310.063250.0002947214.59
0x523...2Ab7
0xbc...8472
04/23/202610:00:53 AMbuy$85.46$0.68320.036870.0002947125.07
0x4e0...dED2
0x50...d8b9
04/23/202610:00:51 AMbuy$103.26$0.6830.044550.0002947151.16
0xd81...D5df
0x1c...152c
04/23/202610:00:53 AMbuy$74.07$0.68330.031950.0002948108.39
0x776...c322
0x61...f2e7
04/23/202610:00:41 AMbuy$145.22$0.68280.062650.0002946212.65
0xFB4...DE7e
0xa2...fe66
04/23/20269:58:23 AMbuy$204.98$0.68290.088410.0002945300.14
0xD14...64f0
0x36...3251
04/23/20269:58:21 AMbuy$178.67$0.68270.077080.0002945261.7
0xee0...7058
0x56...ce4b
04/23/20269:58:01 AMbuy$189.83$0.68240.081910.0002944278.16
0x5fC...e680
0x98...d833
04/23/20269:57:13 AMbuy$100$0.68240.043140.0002944146.53
0x89d...869a
0x29...c47a
04/23/20269:57:07 AMbuy$135.63$0.68210.058530.0002943198.82
0x7d0...2F9A
0x0d...3b26