WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-USDC pair

Presyo USD
$0.5519
Presyo
0.5519 USDC
TVL
$473,794.68
MKT CAP
$274.2M
5m
0%
1h
-0.15%
4h
-0.81%
24h
-1.90%
Ibahagi
TXNS
480
Mga Bumili
245
Mga Nagbenta
235
Dami
21K
Telegram price alerts
Pares:
0xDb79CecFd1897D2F60B0Ea7Af072CA9A9e71047c
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama VIRTUAL:
427,937.55
Pinagsama USDC:
$236,897.34

VIRTUAL/USDC price stats sa Base

Noong Agosto 11, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome ay $0.5519. Ang presyo ng VIRTUAL ay pababa -1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 480 trades na may dami ng kalakalan na $20,629.15. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $274,246,694.65. Ang kontrata ng liquidity pool ay 0xDb79CecFd1897D2F60B0Ea7Af072CA9A9e71047c na may kabuuang halaga na naka-lock (TVL) na $473,794.68. Ang VIRTUAL/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/USDC na may kontrata na address 0xDb79CecFd1897D2F60B0Ea7Af072CA9A9e71047c ay $473,794.68.

Ang kabuuang transaksyon ng VIRTUAL/USDC ay 480 sa nakaraang 24 na oras, kung saan 245 ang mga buy transactions, at 235 ang mga sales transactions.

Ang VIRTUAL/USDC pool ay may trading volume na $20,629.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa USDC ay 0.5519, na naitala noong 5:41 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.5519 ngayon.

VIRTUAL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/11/20265:30:25 AMsell$6.61$0.55196.610.551911.98
0x021...AB54
0x01...666a
08/11/20265:21:07 AMsell$22.97$0.55222.970.55241.62
0x9DB...4CDa
0xce...93b7
08/11/20264:54:15 AMsell$32.89$0.552232.890.552259.56
0x9DB...4CDa
0x60...2063
08/11/20264:54:15 AMsell$35.25$0.552135.250.552163.85
0x9DB...4CDa
0x84...0bd7
08/11/20264:44:13 AMsell$162.77$0.5527162.770.5527294.47
0x2a3...ce6c
0x25...86b5
08/11/20264:18:17 AMbuy$36.75$0.556336.750.556366.05
0x91a...1A48
0xbc...6cbf
08/11/20264:15:11 AMsell$36.93$0.55336.930.55366.78
0x2a3...ce6c
0xba...e02d
08/11/20264:03:05 AMbuy$59.99$0.556359.990.5563107.83
0x0f0...8280
0x3b...60f4
08/11/20264:02:13 AMsell$20.84$0.552720.840.552737.71
0x2a3...ce6c
0x86...0e52
08/11/20264:02:13 AMbuy$33.79$0.556133.790.556160.77
0x91a...1A48
0x4d...f840
08/11/20264:00:13 AMsell$3.27$0.55283.270.55285.92
0x2a3...ce6c
0xe6...9aac
08/11/20263:12:11 AMsell$1.6$0.55281.60.55282.89
0x2a3...ce6c
0x55...b955
08/11/20263:00:23 AMsell$44.39$0.552944.390.552980.29
0x021...AB54
0x57...aaba
08/11/20262:57:11 AMsell$5.16$0.5535.160.5539.34
0x2a3...ce6c
0x6a...9888
08/11/20262:56:31 AMsell$3.86$0.5533.860.5536.98
0x2a3...ce6c
0x77...d6a1
08/11/20262:56:21 AMsell$2.41$0.5532.410.5534.36
0x2a3...ce6c
0xb9...52a4
08/11/20262:56:19 AMsell$89.27$0.553289.270.5532161.35
0x2a3...ce6c
0xc2...602c
08/11/20262:56:13 AMsell$2.83$0.55352.830.55355.12
0x2a3...ce6c
0x5d...28dd
08/11/20262:55:27 AMsell$43.05$0.553643.050.553677.77
0x2a3...ce6c
0xcc...b07a
08/11/20262:55:21 AMsell$1.52$0.55371.520.55372.76
0x2a3...ce6c
0x94...42e5