WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-USDC pair

Presyo USD
$0.6524
Presyo
0.6524 USDC
TVL
$515,081.23
MKT CAP
$324.2M
5m
0%
1h
-0.46%
4h
-1.45%
24h
0.53%
Ibahagi
TXNS
752
Mga Bumili
359
Mga Nagbenta
393
Dami
44K
Telegram price alerts
Pares:
0xDb79CecFd1897D2F60B0Ea7Af072CA9A9e71047c
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama VIRTUAL:
393,633.59
Pinagsama USDC:
$257,540.61

VIRTUAL/USDC price stats sa Base

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome ay $0.6524. Ang presyo ng VIRTUAL ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 752 trades na may dami ng kalakalan na $44,014.80. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $324,202,763.98. Ang kontrata ng liquidity pool ay 0xDb79CecFd1897D2F60B0Ea7Af072CA9A9e71047c na may kabuuang halaga na naka-lock (TVL) na $515,081.24. Ang VIRTUAL/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/USDC na may kontrata na address 0xDb79CecFd1897D2F60B0Ea7Af072CA9A9e71047c ay $515,081.24.

Ang kabuuang transaksyon ng VIRTUAL/USDC ay 752 sa nakaraang 24 na oras, kung saan 359 ang mga buy transactions, at 393 ang mga sales transactions.

Ang VIRTUAL/USDC pool ay may trading volume na $44,014.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa USDC ay 0.6524, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.6524 ngayon.

VIRTUAL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/22/20262:38:29 AMsell$69.71$0.652469.710.6524106.84
0x09B...a85A
0x10...88d5
07/22/20262:37:43 AMsell$41.15$0.652741.150.652763.04
0xC0f...559a
0x54...4bd8
07/22/20262:37:23 AMsell$45.62$0.652945.620.652969.86
0x868...00A9
0xea...dd17
07/22/20262:36:03 AMsell$34.23$0.653134.230.653152.41
0x3AD...8754
0xa2...ff40
07/22/20262:35:55 AMsell$2.15$0.65352.150.65353.29
0x9DB...4CDa
0x5c...a92f
07/22/20262:35:57 AMsell$50.87$0.653350.870.653377.86
0xc0f...140f
0xa7...443c
07/22/20262:31:11 AMsell$45.24$0.653645.240.653669.21
0xC0F...D091
0x80...6331
07/22/20262:30:59 AMsell$45.67$0.653845.670.653869.85
0x06e...3859
0x0a...410d
07/22/20262:27:57 AMsell$7.89$0.6547.890.65412.07
0xa72...D619
0x68...0dd1
07/22/20262:26:23 AMsell$50.92$0.654150.920.654177.85
0x3Be...cAAF
0xa7...e724
07/22/20262:25:59 AMsell$9.14$0.65439.140.654313.97
0x9DC...f35C
0x8c...9bb9
07/22/20262:25:43 AMsell$45.73$0.654445.730.654469.88
0xC68...1717
0x8f...fa9e
07/22/20262:07:39 AMsell$35.09$0.654635.090.654653.61
0x325...7941
0x3e...a09a
07/22/20262:07:27 AMsell$42.78$0.654842.780.654865.33
0xc0f...9c7E
0x8b...f15d
07/22/20262:07:23 AMsell$49.48$0.65549.480.65575.53
0xC0f...7Ff5
0x33...3032
07/22/20262:05:41 AMsell$31.74$0.655331.740.655348.44
0x021...AB54
0x5e...c10a
07/22/20262:00:57 AMsell$6.82$0.65546.820.655410.41
0x021...AB54
0x73...d0b1
07/22/20261:55:43 AMsell$41.72$0.655541.720.655563.65
0x021...AB54
0xb9...4c42
07/22/20261:24:25 AMsell$60.78$0.655760.780.655792.68
0x20a...4F28
0xf4...dd81
07/22/20261:24:25 AMsell$184.44$0.6564184.440.6564280.99
0xADa...CDe4
0x37...ec00