WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-USDC pair

Presyo USD
$0.6795
Presyo
0.6795 USDC
TVL
$525,725.37
MKT CAP
$337.7M
5m
-0.55%
1h
-0.30%
4h
-0.37%
24h
-2.20%
Ibahagi
TXNS
1K
Mga Bumili
633
Mga Nagbenta
571
Dami
58K
Telegram price alerts
Pares:
0xDb79CecFd1897D2F60B0Ea7Af072CA9A9e71047c
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama VIRTUAL:
385,667.11
Pinagsama USDC:
$262,862.68

VIRTUAL/USDC price stats sa Base

Noong Agosto 31, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome ay $0.6795. Ang presyo ng VIRTUAL ay pababa -2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1204 trades na may dami ng kalakalan na $58,380.49. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $337,742,237.36. Ang kontrata ng liquidity pool ay 0xDb79CecFd1897D2F60B0Ea7Af072CA9A9e71047c na may kabuuang halaga na naka-lock (TVL) na $525,725.37. Ang VIRTUAL/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/USDC na may kontrata na address 0xDb79CecFd1897D2F60B0Ea7Af072CA9A9e71047c ay $525,725.37.

Ang kabuuang transaksyon ng VIRTUAL/USDC ay 1204 sa nakaraang 24 na oras, kung saan 633 ang mga buy transactions, at 571 ang mga sales transactions.

Ang VIRTUAL/USDC pool ay may trading volume na $58,380.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa USDC ay 0.6795, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.6795 ngayon.

VIRTUAL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/31/202610:18:13 AMsell$13.19$0.679513.190.679519.41
0x2a3...ce6c
0x5d...c8e5
08/31/202610:16:11 AMsell$31.19$0.679631.190.679645.89
0x2a3...ce6c
0xcc...f7c9
08/31/202610:15:17 AMbuy$8.26$0.68388.260.683812.08
0x14A...E5F3
0xa5...0796
08/31/202610:14:39 AMbuy$42.34$0.683742.340.683761.93
0xC68...1717
0x3f...7d62
08/31/202610:14:15 AMsell$4.34$0.67954.340.67956.39
0x2a3...ce6c
0x3d...4e94
08/31/202610:14:13 AMsell$55.33$0.679255.330.679281.46
0x2a3...ce6c
0x09...196d
08/31/202610:14:13 AMbuy$73.06$0.683473.060.6834106.9
0x70C...83D2
0x83...639f
08/31/202610:13:13 AMsell$3.69$0.67943.690.67945.43
0x2a3...ce6c
0xbb...e2c2
08/31/202610:12:55 AMbuy$73.99$0.683373.990.6833108.27
0x31C...516D
0x17...a786
08/31/202610:11:13 AMsell$6.68$0.6796.680.6799.84
0x2a3...ce6c
0xc8...2e9e
08/31/202610:08:39 AMsell$38.69$0.679238.690.679256.96
0x9DB...4CDa
0x03...a0c4
08/31/202610:08:39 AMsell$38.7$0.679438.70.679456.96
0x9DB...4CDa
0x5f...b656
08/31/202610:08:25 AMsell$24.98$0.679524.980.679536.76
0x9DB...4CDa
0x2c...c2ae
08/31/202610:03:25 AMsell$36.11$0.679736.110.679753.13
0x9DB...4CDa
0xb8...480c
08/31/202610:03:07 AMsell$26.53$0.679826.530.679839.03
0x9DB...4CDa
0xbc...9fec
08/31/202610:03:03 AMsell$38.35$0.6838.350.6856.4
0x9DB...4CDa
0x2f...6357
08/31/202610:02:45 AMsell$35.43$0.680235.430.680252.08
0x9DB...4CDa
0x46...86e5
08/31/202610:02:45 AMsell$38.37$0.680438.370.680456.4
0x9DB...4CDa
0x9e...5260
08/31/202610:02:33 AMsell$30.53$0.680630.530.680644.86
0x9DB...4CDa
0xf2...fa71
08/31/20269:59:13 AMsell$3.86$0.68073.860.68075.68
0x2a3...ce6c
0x7e...488c