WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-USDC pair

Presyo USD
$0.5429
Presyo
0.5429 USDC
TVL
$469,872.73
MKT CAP
$270.1M
5m
-0.08%
1h
-0.94%
4h
0.02%
24h
-3.88%
Ibahagi
TXNS
577
Mga Bumili
212
Mga Nagbenta
365
Dami
27K
Telegram price alerts
Pares:
0xDb79CecFd1897D2F60B0Ea7Af072CA9A9e71047c
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama VIRTUAL:
431,490.33
Pinagsama USDC:
$234,936.36

VIRTUAL/USDC price stats sa Base

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome ay $0.5429. Ang presyo ng VIRTUAL ay pababa -3.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 577 trades na may dami ng kalakalan na $26,983.70. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $270,103,760.19. Ang kontrata ng liquidity pool ay 0xDb79CecFd1897D2F60B0Ea7Af072CA9A9e71047c na may kabuuang halaga na naka-lock (TVL) na $469,872.73. Ang VIRTUAL/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/USDC na may kontrata na address 0xDb79CecFd1897D2F60B0Ea7Af072CA9A9e71047c ay $469,872.73.

Ang kabuuang transaksyon ng VIRTUAL/USDC ay 577 sa nakaraang 24 na oras, kung saan 212 ang mga buy transactions, at 365 ang mga sales transactions.

Ang VIRTUAL/USDC pool ay may trading volume na $26,983.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa USDC ay 0.5429, na naitala noong 12:34 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.5429 ngayon.

VIRTUAL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/02/202612:30:23 AMsell$42.3$0.542942.30.542977.91
0x021...AB54
0x6b...d501
07/02/202612:24:01 AMsell$6.75$0.54336.750.543312.42
0x021...AB54
0x77...eae5
07/02/202612:24:01 AMsell$14.65$0.543314.650.543326.98
0x021...AB54
0x77...eae5
07/02/202612:24:01 AMsell$51.18$0.543151.180.543194.23
0x021...AB54
0x77...eae5
07/02/202612:18:43 AMsell$41.1$0.543641.10.543675.61
0x021...AB54
0xdf...7d70
07/02/202612:18:43 AMsell$44.24$0.543444.240.543481.4
0x021...AB54
0xdf...7d70
07/02/202612:12:33 AMsell$27.52$0.543827.520.543850.62
0x021...AB54
0xc6...54ab
07/02/202612:08:17 AMsell$17.5$0.543917.50.543932.18
0x021...AB54
0xfa...44bd
07/02/202612:04:53 AMsell$46.69$0.54446.690.54485.82
0xC0F...e41D
0xbb...1c36
07/02/202612:03:57 AMsell$46.29$0.544346.290.544385.05
0x021...AB54
0x42...3ce4
07/02/202612:03:05 AMsell$16.02$0.544416.020.544429.44
0x584...6B46
0x9c...2f3b
07/02/202612:02:13 AMsell$11.03$0.544911.030.544920.24
0x432...608f
0x69...35ac
07/02/202612:02:13 AMsell$54.99$0.544854.990.5448100.93
0x0f0...8280
0x0c...2a38
07/02/202612:02:19 AMsell$44.19$0.544544.190.544581.15
0x3Be...cAAF
0xed...1a01
07/02/202612:02:09 AMsell$54.99$0.545154.990.5451100.89
0x0f0...8280
0x83...86c6
07/01/202611:59:23 PMsell$5.49$0.54545.490.545410.06
0x021...AB54
0x0f...d9b6
07/01/202611:59:23 PMsell$49.19$0.545349.190.545390.2
0x021...AB54
0x0f...d9b6
07/01/202611:54:41 PMsell$47.39$0.545647.390.545686.87
0x021...AB54
0xaf...a902
07/01/202611:52:17 PMsell$24.04$0.545724.040.545744.05
0xD0d...5BeA
0x41...3ff3
07/01/202611:52:05 PMsell$38.9$0.545938.90.545971.26
0xc0f...e266
0x4d...6d6b