WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-USDC pair

Presyo USD
$0.63
Presyo
0.63 USDC
TVL
$126,958.79
MKT CAP
$313.6M
5m
0%
1h
-0.60%
4h
0.44%
24h
2.62%
Ibahagi
TXNS
413
Mga Bumili
259
Mga Nagbenta
154
Dami
7K
Telegram price alerts
Pares:
0xDb79CecFd1897D2F60B0Ea7Af072CA9A9e71047c
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama VIRTUAL:
100,481.98
Pinagsama USDC:
$63,479.39

VIRTUAL/USDC price stats sa Base

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome ay $0.63. Ang presyo ng VIRTUAL ay pataas 2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 413 trades na may dami ng kalakalan na $7,051.72. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $313,554,878.83. Ang kontrata ng liquidity pool ay 0xDb79CecFd1897D2F60B0Ea7Af072CA9A9e71047c na may kabuuang halaga na naka-lock (TVL) na $126,958.79. Ang VIRTUAL/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/USDC na may kontrata na address 0xDb79CecFd1897D2F60B0Ea7Af072CA9A9e71047c ay $126,958.79.

Ang kabuuang transaksyon ng VIRTUAL/USDC ay 413 sa nakaraang 24 na oras, kung saan 259 ang mga buy transactions, at 154 ang mga sales transactions.

Ang VIRTUAL/USDC pool ay may trading volume na $7,051.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa USDC ay 0.63, na naitala noong 4:52 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.63 ngayon.

VIRTUAL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/28/20264:23:09 AMsell$14.78$0.6314.780.6323.46
0x9DB...4CDa
0x7a...baf0
10/28/20264:22:09 AMsell$15.09$0.630215.090.630223.95
0x9DB...4CDa
0x7c...8a46
10/28/20264:21:47 AMsell$14.45$0.630514.450.630522.92
0x9DB...4CDa
0x2d...2357
10/28/20264:19:25 AMsell$15.08$0.630815.080.630823.91
0x9DB...4CDa
0x71...ed4c
10/28/20264:15:13 AMsell$15.08$0.631115.080.631123.9
0x9DB...4CDa
0xca...81f7
10/28/20264:07:39 AMsell$35.18$0.631635.180.631655.7
0x9DB...4CDa
0x60...e85b
10/28/20264:07:33 AMsell$14.43$0.632114.430.632122.83
0x9DB...4CDa
0xc4...4d3c
10/28/20264:07:21 AMsell$10.36$0.632410.360.632416.38
0x9DB...4CDa
0x04...af00
10/28/20264:07:03 AMsell$19.58$0.632719.580.632730.95
0x9DB...4CDa
0xe2...37aa
10/28/20263:57:11 AMsell$17.43$0.63317.430.63327.53
0x2a3...ce6c
0x78...5599
10/28/20263:44:11 AMsell$4.96$0.63334.960.63337.83
0x2a3...ce6c
0x08...62e4
10/28/20263:32:55 AMbuy$18.27$0.636918.270.636928.69
0xc8f...c053
0xbb...ac62
10/28/20263:32:49 AMbuy$14.17$0.636614.170.636622.26
0xBE5...7B1b
0x0e...760e
10/28/20263:32:39 AMbuy$13.27$0.636313.270.636320.86
0xBE5...7B1b
0xe4...fa3c
10/28/20263:31:21 AMbuy$13.96$0.636113.960.636121.94
0x9DB...4CDa
0x72...96bb
10/28/20263:30:31 AMbuy$11.13$0.635811.130.635817.51
0x9DB...4CDa
0x14...b6d0
10/28/20263:30:25 AMbuy$19.07$0.635519.070.635530
0xfd0...28Ec
0x11...98cc
10/28/20263:28:43 AMbuy$18.73$0.635118.730.635129.49
0x1A0...80A8
0x7c...e06a
10/28/20263:28:29 AMbuy$11.92$0.634811.920.634818.78
0xBE5...7B1b
0xe7...8567
10/28/20263:27:07 AMbuy$19.66$0.634519.660.634530.99
0x96e...7fd0
0x7c...f321