WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-cbBTC pair

Presyo USD
$0.7625
Presyo
0.056969 cbBTC
TVL
$914,256.02
MKT CAP
$379.2M
5m
0.12%
1h
-0.10%
4h
2.18%
24h
0.53%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
217K
Telegram price alerts
Pares:
0xb909F567c5c2Bb1A4271349708CC4637D7318b4A
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama VIRTUAL:
598,660.25
Pinagsama cbBTC:
$4.18

VIRTUAL/cbBTC price stats sa Base

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome ay $0.7625. Ang presyo ng VIRTUAL ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3150 trades na may dami ng kalakalan na $216,966.31. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $379,194,880.78. Ang kontrata ng liquidity pool ay 0xb909F567c5c2Bb1A4271349708CC4637D7318b4A na may kabuuang halaga na naka-lock (TVL) na $914,256.02. Ang VIRTUAL/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/cbBTC na may kontrata na address 0xb909F567c5c2Bb1A4271349708CC4637D7318b4A ay $914,256.02.

Ang kabuuang transaksyon ng VIRTUAL/cbBTC ay 3150 sa nakaraang 24 na oras, kung saan 1006 ang mga buy transactions, at 2144 ang mga sales transactions.

Ang VIRTUAL/cbBTC pool ay may trading volume na $216,966.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa cbBTC ay 0.000006969, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.7625 ngayon.

VIRTUAL-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
10/23/20257:58:57 AMsell$40.46$0.76250.00036990.05696953.07
0x2a3...ce6c
0xbe...7170
10/23/20257:58:53 AMsell$8.15$0.76260.000074510.0569710.68
0x2a3...ce6c
0x53...3c73
10/23/20257:58:47 AMsell$9.13$0.76260.000083480.0569711.97
0x2a3...ce6c
0xf8...515a
10/23/20257:58:41 AMsell$72.8$0.76280.00066540.05697295.43
0x2a3...ce6c
0x52...5b43
10/23/20257:55:37 AMsell$15.53$0.76240.0001420.05697320.37
0x2a3...ce6c
0x80...1e8d
10/23/20257:55:27 AMsell$10.68$0.76240.000097740.05697314.01
0x2a3...ce6c
0x35...c646
10/23/20257:55:23 AMsell$1.88$0.76240.000017280.0569732.47
0x2a3...ce6c
0x90...a54d
10/23/20257:54:21 AMbuy$122.51$0.76690.001120.057014159.73
0x3D2...9586
0xb0...6806
10/23/20257:53:21 AMbuy$37.48$0.76630.0003430.05701148.91
0xAa5...D39E
0x74...e252
10/23/20257:52:15 AMsell$20.4$0.76160.00018670.05696926.78
0x2a3...ce6c
0xe3...fe4f
10/23/20257:49:11 AMsell$4.55$0.76320.000041550.0569695.96
0x2a3...ce6c
0xe1...9671
10/23/20257:48:39 AMsell$4.45$0.76320.000040710.0569695.84
0x2a3...ce6c
0x5c...0a04
10/23/20257:48:35 AMsell$12.64$0.76320.00011540.05696916.56
0x2a3...ce6c
0x91...4f3a
10/23/20257:48:31 AMsell$7.12$0.76320.000065020.0569699.32
0x2a3...ce6c
0x04...ebaf
10/23/20257:48:23 AMsell$11.81$0.76330.00010780.0569715.47
0x2a3...ce6c
0xfa...3c78
10/23/20257:48:19 AMsell$6.65$0.76330.000060730.0569718.71
0x2a3...ce6c
0x1b...f410
10/23/20257:48:15 AMsell$1.4$0.76330.000012870.056971.84
0x2a3...ce6c
0x2d...9609
10/23/20257:48:11 AMsell$0.2113$0.76290.051930.0569660.277
0xEf5...812d
0xe3...71ed
10/23/20257:47:57 AMsell$0.2168$0.76240.051980.0569620.2843
0xEf5...812d
0xa7...7a87
10/23/20257:47:29 AMsell$58.02$0.76350.00052980.05697275.99
0x2a3...ce6c
0x54...451d