WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-cbBTC pair

Presyo USD
$1.67
Presyo
0.000016 cbBTC
TVL
$4.85M
MKT CAP
$839.9M
5m
-0.01%
1h
-0.85%
4h
-1.30%
24h
-8.11%
Ibahagi
TXNS
8K
Mga Bumili
3K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0xb909F567c5c2Bb1A4271349708CC4637D7318b4A
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama VIRTUAL:
1.43M
Pinagsama cbBTC:
$23.02

VIRTUAL/cbBTC price stats sa Base

Noong Hunyo 18, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome ay $1.67. Ang presyo ng VIRTUAL ay pababa -8.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8127 trades na may dami ng kalakalan na $1,773,496.28. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $839,852,462.49. Ang kontrata ng liquidity pool ay 0xb909F567c5c2Bb1A4271349708CC4637D7318b4A na may kabuuang halaga na naka-lock (TVL) na $4,846,859.17. Ang VIRTUAL/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/cbBTC na may kontrata na address 0xb909F567c5c2Bb1A4271349708CC4637D7318b4A ay $4,846,859.17.

Ang kabuuang transaksyon ng VIRTUAL/cbBTC ay 8127 sa nakaraang 24 na oras, kung saan 2946 ang mga buy transactions, at 5181 ang mga sales transactions.

Ang VIRTUAL/cbBTC pool ay may trading volume na $1,773,496.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa cbBTC ay 0.000016, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.67 ngayon.

VIRTUAL-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
06/18/20257:24:27 AMsell$8.79$1.670.000083760.0000165.23
0x538...431F
0x40...ea9a
06/18/20257:23:13 AMsell$371.88$1.680.0035420.000016221.29
0x2a3...ce6c
0x49...9c2f
06/18/20257:21:13 AMsell$30.84$1.680.00029380.0000160118.35
0x2a3...ce6c
0x68...2187
06/18/20257:20:27 AMsell$10.7$1.680.0001020.000016016.37
0x538...431F
0xc0...d839
06/18/20257:20:13 AMsell$340.33$1.680.0032430.00001601202.51
0x2a3...ce6c
0xbe...8bb4
06/18/20257:17:13 AMsell$3.71$1.680.000035430.000016012.21
0x2a3...ce6c
0xa5...6401
06/18/20257:16:13 AMsell$383.76$1.680.0036580.00001601228.39
0x2a3...ce6c
0x6f...dce9
06/18/20257:14:19 AMbuy$49.91$1.690.00047580.0000161129.52
0x821...a4D2
0x50...d194
06/18/20257:12:19 AMsell$3.81$1.670.000036410.000016022.27
0x2a3...ce6c
0x6d...fe7b
06/18/20257:10:13 AMsell$11.56$1.670.00011030.000016026.88
0x2a3...ce6c
0x44...fdd9
06/18/20257:08:13 AMsell$56.51$1.670.0005390.0000160233.64
0x2a3...ce6c
0x09...7a6c
06/18/20257:07:13 AMsell$2.61$1.670.000024960.000016021.55
0x2a3...ce6c
0xeb...34b3
06/18/20257:05:13 AMsell$65.96$1.680.00062830.0000160239.21
0x2a3...ce6c
0xc7...778a
06/18/20257:04:13 AMsell$57.9$1.680.00055150.0000160234.42
0x2a3...ce6c
0xfe...8604
06/18/20257:02:47 AMbuy$656.31$1.690.0062510.00001611387.86
0xE96...BFB2
0xab...07d7
06/18/20257:02:41 AMbuy$699.87$1.690.0066650.0000161413.76
0xE96...BFB2
0x79...30dd
06/18/20257:02:21 AMbuy$142.81$1.690.0013590.000016184.45
0xb6a...1411
0xa6...2abb
06/18/20257:02:13 AMbuy$259.44$1.690.002470.00001609153.46
0xb6a...1411
0xbb...c40c
06/18/20257:01:27 AMbuy$214.74$1.690.0020450.00001609127.05
0xb6a...1411
0x90...4c0c
06/18/20257:01:23 AMbuy$142.8$1.680.0013590.0000160984.5
0xb6a...1411
0x17...82ce