WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-cbBTC pair

Presyo USD
$1.08
Presyo
0.059236 cbBTC
TVL
$2.91M
MKT CAP
$549M
5m
-0.04%
1h
-0.43%
4h
0.21%
24h
7.59%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
358K
Telegram price alerts
Pares:
0xb909F567c5c2Bb1A4271349708CC4637D7318b4A
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama VIRTUAL:
1.33M
Pinagsama cbBTC:
$12.27

VIRTUAL/cbBTC price stats sa Base

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome ay $1.08. Ang presyo ng VIRTUAL ay pataas 7.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5274 trades na may dami ng kalakalan na $357,580.65. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $549,014,735.94. Ang kontrata ng liquidity pool ay 0xb909F567c5c2Bb1A4271349708CC4637D7318b4A na may kabuuang halaga na naka-lock (TVL) na $2,908,976.27. Ang VIRTUAL/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/cbBTC na may kontrata na address 0xb909F567c5c2Bb1A4271349708CC4637D7318b4A ay $2,908,976.27.

Ang kabuuang transaksyon ng VIRTUAL/cbBTC ay 5274 sa nakaraang 24 na oras, kung saan 2645 ang mga buy transactions, at 2629 ang mga sales transactions.

Ang VIRTUAL/cbBTC pool ay may trading volume na $357,580.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa cbBTC ay 0.000009236, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.08 ngayon.

VIRTUAL-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
10/01/20258:29:37 PMbuy$0.3043$1.080.052590.0592360.2804
0xC2A...2402
0xf8...78af
10/01/20258:29:43 PMbuy$0.3172$1.080.05270.0592360.2923
0x791...48F0
0x51...1943
10/01/20258:29:29 PMbuy$0.1504$1.080.051280.0592360.1385
0xf70...dbEF
0xb0...5747
10/01/20258:29:11 PMbuy$0.2491$1.080.052120.0592360.2295
0xbec...1bd0
0xc4...137e
10/01/20258:28:53 PMsell$1.9$1.080.000016220.0592041.76
0x2a3...ce6c
0x22...dc1c
10/01/20258:28:49 PMsell$3.89$1.080.000033120.0592073.59
0x2a3...ce6c
0xc8...46ef
10/01/20258:28:49 PMbuy$0.2315$1.080.051970.0592360.2132
0xf70...dbEF
0x63...8808
10/01/20258:28:45 PMsell$11.34$1.080.000096560.05920710.48
0x2a3...ce6c
0xa5...dc5f
10/01/20258:28:41 PMbuy$0.2561$1.080.052180.0592360.236
0xcB4...7455
0xe5...339c
10/01/20258:28:35 PMsell$3.98$1.080.00003390.0592063.68
0x2a3...ce6c
0xd5...5510
10/01/20258:28:09 PMbuy$0.1817$1.080.051550.0592360.1678
0x40d...f238
0x20...ad27
10/01/20258:27:23 PMbuy$0.1512$1.080.051290.0592360.1396
0xf70...dbEF
0xad...55e4
10/01/20258:27:05 PMbuy$0.2532$1.080.052160.0592360.2338
0x65d...bcD2
0x46...522d
10/01/20258:25:31 PMsell$7.39$1.070.000063020.0592086.84
0x2a3...ce6c
0x3d...5791
10/01/20258:24:23 PMbuy$0.2488$1.080.052120.0592360.2295
0xDf1...0d2c
0x38...27bc
10/01/20258:24:13 PMbuy$0.2476$1.080.052110.0592360.2284
0xaBF...74a8
0xc5...420e
10/01/20258:24:05 PMbuy$0.3685$1.080.053140.0592360.3399
0xf70...dbEF
0xf3...1fa2
10/01/20258:23:53 PMbuy$0.6783$1.080.055780.0592520.6247
0x8d4...a303
0x61...b8d7
10/01/20258:23:31 PMbuy$0.3414$1.080.052910.0592360.315
0xf70...dbEF
0x11...d392
10/01/20258:23:25 PMbuy$0.1337$1.080.051140.0592360.1234
0xf70...dbEF
0x01...a082