WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-cbBTC pair

Presyo USD
$1.62
Presyo
0.00001459 cbBTC
TVL
$4.33M
MKT CAP
$803M
5m
-0.14%
1h
1.04%
4h
-1.37%
24h
10.22%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
633K
Telegram price alerts
Pares:
0xb909F567c5c2Bb1A4271349708CC4637D7318b4A
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama VIRTUAL:
1.33M
Pinagsama cbBTC:
$19.49

VIRTUAL/cbBTC price stats sa Base

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome ay $1.62. Ang presyo ng VIRTUAL ay pataas 10.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3140 trades na may dami ng kalakalan na $633,433.88. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $802,992,999.89. Ang kontrata ng liquidity pool ay 0xb909F567c5c2Bb1A4271349708CC4637D7318b4A na may kabuuang halaga na naka-lock (TVL) na $4,325,064.57. Ang VIRTUAL/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/cbBTC na may kontrata na address 0xb909F567c5c2Bb1A4271349708CC4637D7318b4A ay $4,325,064.57.

Ang kabuuang transaksyon ng VIRTUAL/cbBTC ay 3140 sa nakaraang 24 na oras, kung saan 1297 ang mga buy transactions, at 1843 ang mga sales transactions.

Ang VIRTUAL/cbBTC pool ay may trading volume na $633,433.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa cbBTC ay 0.00001459, na naitala noong 11:33 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.62 ngayon.

VIRTUAL-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
07/10/202511:33:13 AMsell$99.41$1.620.00089360.000014661.180x8c...83ff
07/10/202511:33:17 AMsell$97.38$1.620.00087540.0000145959.970xb4...8bd9
07/10/202511:33:15 AMsell$645.22$1.620.00580.0000146397.230x27...3f39
07/10/202511:32:23 AMsell$76.15$1.620.00068510.000014646.90x9a...5b2b
07/10/202511:32:19 AMsell$2.86$1.620.00002580.00001461.760x54...9026
07/10/202511:30:15 AMsell$31.72$1.620.00028530.000014619.530xe4...1118
07/10/202511:29:19 AMsell$42.44$1.620.00038180.000014626.130xff...aa4c
07/10/202511:29:25 AMsell$80.02$1.620.00072030.000014649.310xf2...5595
07/10/202511:27:21 AMsell$46.64$1.620.00041910.0000146128.680x83...158b
07/10/202511:27:17 AMsell$30.2$1.620.00027130.0000146118.570xa6...cd5b
07/10/202511:25:21 AMsell$3.86$1.620.000034760.000014612.370x8a...1b65
07/10/202511:23:53 AMbuy$109.74$1.630.00098660.0000146967.120x8c...e022
07/10/202511:22:17 AMbuy$0.3337$1.630.0530.000014650.20470x21...99ac
07/10/202511:21:55 AMbuy$331.67$1.630.002980.00001469202.830x3b...1535
07/10/202511:21:51 AMbuy$107.74$1.630.00096830.0000146965.90xbd...aa65
07/10/202511:21:53 AMbuy$66.09$1.630.00059460.0000146940.470xfa...66ee
07/10/202511:21:49 AMbuy$178.76$1.630.0016080.00001468109.490x11...5df5
07/10/202511:21:47 AMbuy$132.63$1.630.0011930.0000146881.240x7c...1db7
07/10/202511:21:43 AMbuy$170.09$1.630.001530.00001468104.210x1d...6f49
07/10/202511:21:31 AMbuy$66.09$1.630.00059460.0000146840.490xda...7ab2