WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-cbBTC pair

Presyo USD
$0.9396
Presyo
0.057729 cbBTC
TVL
$2.08M
MKT CAP
$467.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2K
Mga Bumili
888
Mga Nagbenta
2K
Dami
288K
Telegram price alerts
Pares:
0xb909F567c5c2Bb1A4271349708CC4637D7318b4A
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama VIRTUAL:
1.26M
Pinagsama cbBTC:
$9.8

VIRTUAL/cbBTC price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome ay $0.9396. Ang presyo ng VIRTUAL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2431 trades na may dami ng kalakalan na $287,785.49. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $467,427,561.14. Ang kontrata ng liquidity pool ay 0xb909F567c5c2Bb1A4271349708CC4637D7318b4A na may kabuuang halaga na naka-lock (TVL) na $2,079,907.93. Ang VIRTUAL/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/cbBTC na may kontrata na address 0xb909F567c5c2Bb1A4271349708CC4637D7318b4A ay $2,079,907.93.

Ang kabuuang transaksyon ng VIRTUAL/cbBTC ay 2431 sa nakaraang 24 na oras, kung saan 888 ang mga buy transactions, at 1543 ang mga sales transactions.

Ang VIRTUAL/cbBTC pool ay may trading volume na $287,785.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa cbBTC ay 0.000007729, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.9396 ngayon.

VIRTUAL-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
12/19/20258:43:13 AMsell$5.65$0.93960.000046480.0577296.01
0x2a3...ce6c
0x3c...9577
12/19/20258:42:17 AMsell$8.25$0.93960.000067910.0577288.78
0x2a3...ce6c
0xf4...b2e1
12/19/20258:42:13 AMsell$19.6$0.93960.00016120.05772920.85
0x2a3...ce6c
0xee...b8b7
12/19/20258:41:15 AMbuy$274.22$0.93960.0022680.057774291.82
0xbDC...5304
0xb3...6921
12/19/20258:40:13 AMsell$20.32$0.93960.00016710.05772621.62
0x2a3...ce6c
0x44...ff28
12/19/20258:40:05 AMbuy$5.94$0.93960.000049190.0577716.32
0x24C...9E5a
0xb7...d468
12/19/20258:39:51 AMbuy$0.3007$0.93960.052480.0577490.32
0x1b1...97Ef
0x1c...1532
12/19/20258:39:17 AMsell$1.31$0.93960.000010820.057721.4
0x2a3...ce6c
0x5b...1f15
12/19/20258:39:13 AMsell$4.63$0.93960.000038120.0577244.93
0x2a3...ce6c
0x8b...88d4
12/19/20258:34:17 AMsell$8.37$0.93960.000068850.0577268.91
0x2a3...ce6c
0x69...8b1f
12/19/20258:33:45 AMbuy$0.3976$0.93960.053280.057750.4232
0xdAB...8117
0xbe...316b
12/19/20258:26:13 AMsell$7.03$0.93960.000057880.0577267.49
0x2a3...ce6c
0xe0...e7c6
12/19/20258:25:13 AMsell$21.03$0.93960.00017290.05772722.38
0x2a3...ce6c
0x05...f565
12/19/20258:24:05 AMbuy$0.3273$0.93960.05270.057750.3483
0x8EF...18A1
0x6d...597a
12/19/20258:23:13 AMsell$61.66$0.93960.00050710.05772865.62
0x2a3...ce6c
0xa9...7987
12/19/20258:22:55 AMbuy$2.96$0.93960.000024520.0577733.15
0x125...5593
0xb1...64b0
12/19/20258:20:53 AMbuy$14.06$0.93960.00011630.05777414.96
0x406...CDA3
0x7a...cb7c
12/19/20258:20:17 AMsell$11.49$0.93960.00009450.05772812.22
0x2a3...ce6c
0x3a...2d01
12/19/20258:20:13 AMsell$24.7$0.93960.00020310.05772826.29
0x2a3...ce6c
0x99...58d6
12/19/20258:18:31 AMbuy$3.24$0.93960.000026820.0577753.44
0x821...a4D2
0xe3...fb21