WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-cbBTC pair

Presyo USD
$1.37
Presyo
0.00001157 cbBTC
TVL
$3.14M
MKT CAP
$678.9M
5m
0.21%
1h
0.81%
4h
2.49%
24h
0.73%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
412K
Telegram price alerts
Pares:
0xb909F567c5c2Bb1A4271349708CC4637D7318b4A
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama VIRTUAL:
1.14M
Pinagsama cbBTC:
$13.28

VIRTUAL/cbBTC price stats sa Base

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome ay $1.37. Ang presyo ng VIRTUAL ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3553 trades na may dami ng kalakalan na $411,831.90. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $678,874,447.12. Ang kontrata ng liquidity pool ay 0xb909F567c5c2Bb1A4271349708CC4637D7318b4A na may kabuuang halaga na naka-lock (TVL) na $3,143,263.65. Ang VIRTUAL/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/cbBTC na may kontrata na address 0xb909F567c5c2Bb1A4271349708CC4637D7318b4A ay $3,143,263.65.

Ang kabuuang transaksyon ng VIRTUAL/cbBTC ay 3553 sa nakaraang 24 na oras, kung saan 1789 ang mga buy transactions, at 1764 ang mga sales transactions.

Ang VIRTUAL/cbBTC pool ay may trading volume na $411,831.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa cbBTC ay 0.00001157, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.37 ngayon.

VIRTUAL-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
07/31/20254:02:47 AMsell$126.98$1.370.001070.0000115792.51
0xAa5...D39E
0xad...f1b2
07/31/20254:02:49 AMsell$114.93$1.370.00096920.0000115783.75
0xAa5...D39E
0x2b...8f7a
07/31/20253:59:13 AMsell$5.32$1.370.000044970.000011573.88
0x2a3...ce6c
0x15...ca15
07/31/20253:58:27 AMsell$13.04$1.370.00011010.000011579.51
0x647...Ed00
0x60...df05
07/31/20253:58:19 AMsell$87.8$1.370.00074130.0000115764.02
0xAa5...D39E
0xf5...f38c
07/31/20253:58:21 AMsell$7.68$1.370.000064910.000011575.6
0x2a3...ce6c
0xdf...d210
07/31/20253:58:21 AMsell$239.38$1.370.0020210.00001157174.59
0xAa5...D39E
0xde...6f4d
07/31/20253:58:15 AMsell$183.38$1.370.0015480.00001158133.69
0xAa5...D39E
0xeb...e414
07/31/20253:58:15 AMsell$26.41$1.370.0002230.0000115719.26
0x2a3...ce6c
0x87...62af
07/31/20253:58:13 AMsell$84.4$1.370.00071260.0000115861.52
0xAa5...D39E
0xf9...acc6
07/31/20253:57:13 AMsell$17.65$1.370.00014910.0000115812.87
0x2a3...ce6c
0xe0...35db
07/31/20253:56:39 AMsell$0.1385$1.360.051170.000011560.1011
0xE10...4B4F
0x82...f92e
07/31/20253:56:35 AMsell$275.26$1.370.0023240.00001158200.59
0xb60...3933
0x64...7afe
07/31/20253:56:13 AMsell$2.73$1.370.00002310.000011581.99
0x2a3...ce6c
0xcf...2f82
07/31/20253:55:19 AMsell$5.66$1.370.000047820.000011584.12
0x2a3...ce6c
0x2c...f8cf
07/31/20253:55:17 AMsell$4.01$1.370.00003390.000011582.92
0xf4C...021b
0x0c...c019
07/31/20253:54:59 AMsell$0.3482$1.360.052940.000011550.2544
0x632...05C3
0x78...a7b7
07/31/20253:54:59 AMsell$126.66$1.370.0010690.0000115892.26
0xAa5...D39E
0xd5...3bd3
07/31/20253:54:15 AMsell$9.54$1.370.000080470.000011586.94
0x2a3...ce6c
0x1c...ef2b
07/31/20253:53:07 AMsell$0.1896$1.360.05160.000011550.1384
0x76C...A146
0x91...d7df