WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-cbBTC pair

Presyo USD
$0.5536
Presyo
0.058032 cbBTC
TVL
$836,209.17
MKT CAP
$275.4M
5m
0.21%
1h
0.16%
4h
-3.76%
24h
-6.35%
Ibahagi
TXNS
833
Mga Bumili
290
Mga Nagbenta
543
Dami
50K
Telegram price alerts
Pares:
0xb909F567c5c2Bb1A4271349708CC4637D7318b4A
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama VIRTUAL:
756,110.39
Pinagsama cbBTC:
$6.05

VIRTUAL/cbBTC price stats sa Base

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome ay $0.5536. Ang presyo ng VIRTUAL ay pababa -6.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 833 trades na may dami ng kalakalan na $49,713.57. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $275,407,808.38. Ang kontrata ng liquidity pool ay 0xb909F567c5c2Bb1A4271349708CC4637D7318b4A na may kabuuang halaga na naka-lock (TVL) na $836,209.17. Ang VIRTUAL/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/cbBTC na may kontrata na address 0xb909F567c5c2Bb1A4271349708CC4637D7318b4A ay $836,209.17.

Ang kabuuang transaksyon ng VIRTUAL/cbBTC ay 833 sa nakaraang 24 na oras, kung saan 290 ang mga buy transactions, at 543 ang mga sales transactions.

Ang VIRTUAL/cbBTC pool ay may trading volume na $49,713.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa cbBTC ay 0.000008032, na naitala noong 12:05 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.5536 ngayon.

VIRTUAL-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
02/09/202612:04:29 PMbuy$76.34$0.55360.0011070.058032137.88
0xbCf...5CFa
0x43...81fc
02/09/202612:04:15 PMsell$21.56$0.55390.00031070.05798338.92
0x2a3...ce6c
0xa4...95d8
02/09/202612:04:13 PMbuy$101.27$0.55390.0014680.058029182.84
0x2a7...7c26
0xc7...e518
02/09/202612:02:51 PMbuy$57.28$0.55290.00083150.058026103.59
0x89a...fF58
0x47...1f70
02/09/202612:02:31 PMbuy$116.09$0.55240.0016860.058023210.13
0x2a7...7c26
0x69...4dad
02/09/202612:01:57 PMbuy$13.15$0.55240.00019090.0580223.8
0xa67...3FBb
0xad...b82f
02/09/202611:51:13 AMsell$2.47$0.55110.000035780.0579714.48
0x2a3...ce6c
0x9e...8188
02/09/202611:50:11 AMbuy$0.2022$0.55020.052940.0579960.3676
0xE20...EF08
0x85...da61
02/09/202611:46:13 AMsell$3.3$0.55120.000047830.0579725.99
0x2a3...ce6c
0xff...fbcd
02/09/202611:43:53 AMsell$128.28$0.55150.0018540.057975232.57
0x9e1...bd72
0x54...06a8
02/09/202611:42:03 AMsell$65.27$0.55150.00094430.057979118.35
0xD51...a818
0x3b...4937
02/09/202611:42:03 AMsell$212.5$0.55150.0030770.057988385.28
0xD51...a818
0x3b...4937
02/09/202611:42:03 AMsell$98.17$0.55150.001420.057982178
0xD51...a818
0x3b...4937
02/09/202611:40:07 AMsell$316.77$0.5510.0045970.057998574.85
0x8C6...cAf1
0x22...e913
02/09/202611:39:25 AMsell$34.17$0.5510.00049640.05800462.01
0xAa5...D39E
0xe7...4a1b
02/09/202611:38:13 AMsell$4.97$0.55150.000072170.0580059.01
0x2a3...ce6c
0x38...77da
02/09/202611:21:15 AMsell$2.53$0.55190.000036830.0580044.6
0x2a3...ce6c
0xdb...a34c
02/09/202611:09:13 AMsell$0.5979$0.55310.058650.0581.08
0x2a3...ce6c
0x85...d36b
02/09/202611:04:05 AMbuy$106.67$0.55270.0015530.058052192.98
0x2a7...7c26
0x89...7643
02/09/202611:03:57 AMbuy$103.2$0.55270.0015020.058048186.7
0x2a7...7c26
0x52...d224