WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEUR-WETH pair

Presyo USD
$1.17
Presyo
0.000242 WETH
TVL
$46,788.96
MKT CAP
$279.2K
5m
0.06%
1h
0.16%
4h
0.06%
24h
1.00%
Ibahagi
TXNS
2K
Mga Bumili
996
Mga Nagbenta
861
Dami
251K
Telegram price alerts
Pares:
0xD6980a81142673a39D9a76f70B4A1F81144eb365
VEUR:
0x4ed9Df25d38795a47f52614126e47f564D37F347
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VEUR:
31,946.85
Pinagsama WETH:
$1.91

VEUR/WETH price stats sa Base

Noong Agosto 22, 2025, ang kasalukuyang presyo ng VEUR token sa DEX Aerodrome SlipStream ay $1.17. Ang presyo ng VEUR ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1857 trades na may dami ng kalakalan na $250,936.83. Ang kontrata ng VEUR token ay 0x4ed9Df25d38795a47f52614126e47f564D37F347 na may market cap na $279,205.42. Ang kontrata ng liquidity pool ay 0xD6980a81142673a39D9a76f70B4A1F81144eb365 na may kabuuang halaga na naka-lock (TVL) na $46,788.97. Ang VEUR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEUR/WETH na may kontrata na address 0xD6980a81142673a39D9a76f70B4A1F81144eb365 ay $46,788.97.

Ang kabuuang transaksyon ng VEUR/WETH ay 1857 sa nakaraang 24 na oras, kung saan 996 ang mga buy transactions, at 861 ang mga sales transactions.

Ang VEUR/WETH pool ay may trading volume na $250,936.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEUR sa WETH ay 0.000242, na naitala noong 9:57 PM UTC.

Ang presyo ng pagpapalit ng 1 VEUR sa USD ay $1.17 ngayon.

VEUR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20259:55:53 PMbuy$1.03$1.170.00021390.0002420.884
0x7e0...4435
0x96...e992
08/22/20259:53:25 PMsell$70.48$1.170.014510.000241860.01
0x848...c16E
0xcc...98a2
08/22/20259:52:43 PMsell$69.92$1.170.01440.000241859.57
0xCD7...EF17
0xeb...347b
08/22/20259:52:41 PMsell$178.17$1.170.03670.0002419151.72
0x4B4...2b9f
0x83...1297
08/22/20259:52:39 PMsell$169.61$1.170.034960.000242144.47
0x3Aa...a433
0xa1...3793
08/22/20259:52:23 PMbuy$215.47$1.170.044480.0002422183.61
0x8BC...2b94
0x16...1dba
08/22/20259:52:11 PMbuy$189.32$1.170.039080.0002421161.41
0x666...846b
0xab...f6d6
08/22/20259:51:31 PMbuy$180.48$1.170.037230.000242153.86
0x745...cf64
0x80...9a9e
08/22/20259:51:27 PMbuy$115.84$1.170.023890.000241998.78
0x3a7...193A
0x09...5590
08/22/20259:51:15 PMbuy$73.52$1.170.015160.000241862.68
0x8de...b056
0xba...d8c1
08/22/20259:51:11 PMbuy$190.56$1.170.039280.0002417162.45
0x666...b68C
0x49...e437
08/22/20259:50:55 PMbuy$303.02$1.170.062410.0002416258.27
0x666...7AaD
0xd9...cb98
08/22/20259:50:47 PMbuy$153.05$1.170.031490.0002415130.41
0x666...F937
0x3d...98ee
08/22/20259:50:33 PMbuy$193.82$1.170.039880.0002414165.21
0x666...005A
0xf4...a7b9
08/22/20259:50:29 PMbuy$194.81$1.170.040080.0002412166.11
0x666...398b
0x89...8db5
08/22/20259:48:05 PMbuy$155.07$1.170.031880.0002411132.21
0x666...87cb
0xb5...a194
08/22/20259:45:49 PMbuy$199.95$1.170.041070.000241170.36
0xf10...37c0
0xb6...5ee0
08/22/20259:44:49 PMbuy$74.79$1.170.015330.000240963.63
0xe17...f893
0x70...dad6
08/22/20259:44:47 PMsell$137.14$1.170.028110.0002407116.77
0x0E2...2f4c
0x05...542c
08/22/20259:43:55 PMbuy$299.75$1.170.061580.0002409255.58
0xf10...37c0
0x13...7af5