WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERTAI-WETH pair

Presyo USD
$0.3226
Presyo
0.00007579 WETH
TVL
$109,887.48
MKT CAP
$32.3M
5m
0%
1h
0%
4h
0%
24h
0.76%
Ibahagi
TXNS
26
Mga Bumili
10
Mga Nagbenta
16
Dami
68K
Telegram price alerts
Pares:
0xceEDfd2239159D6Bd7b3907d98c993C31a6859B0
VERTAI:
0x93402F62aeDA632B9d768092b61887C4e9a13079
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VERTAI:
163,238.1
Pinagsama WETH:
$13.44

VERTAI/WETH price stats sa Base

Noong Agosto 21, 2025, ang kasalukuyang presyo ng VERTAI token sa DEX Aerodrome ay $0.3226. Ang presyo ng VERTAI ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $67,725.11. Ang kontrata ng VERTAI token ay 0x93402F62aeDA632B9d768092b61887C4e9a13079 na may market cap na $32,324,734.39. Ang kontrata ng liquidity pool ay 0xceEDfd2239159D6Bd7b3907d98c993C31a6859B0 na may kabuuang halaga na naka-lock (TVL) na $109,887.49. Ang VERTAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERTAI/WETH na may kontrata na address 0xceEDfd2239159D6Bd7b3907d98c993C31a6859B0 ay $109,887.49.

Ang kabuuang transaksyon ng VERTAI/WETH ay 26 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 16 ang mga sales transactions.

Ang VERTAI/WETH pool ay may trading volume na $67,725.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERTAI sa WETH ay 0.00007579, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 VERTAI sa USD ay $0.3226 ngayon.

VERTAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20259:18:53 AMbuy$3.1$0.32260.00072950.000075799.62
0x297...5302
0x07...947a
08/21/20251:23:59 AMsell$1,297.75$0.32740.30140.000076063,962.67
0xcA7...5597
0x08...4322
08/20/202510:03:43 PMsell$2,190.21$0.3330.50310.000076516,576.22
0xcA7...5597
0x0c...3b45
08/20/20259:06:29 PMbuy$1,739.55$0.3350.40.000077035,192.34
0xcA7...5597
0x0c...56f9
08/20/20258:09:15 PMbuy$2,174.1$0.33270.50.000076536,533.37
0xcA7...5597
0x24...3d54
08/20/20257:30:45 PMbuy$2,166.84$0.32920.50.000075966,581.58
0xcA7...5597
0x19...86a3
08/20/20256:57:37 PMsell$2,168.01$0.32480.50390.000075516,673.48
0xcA7...5597
0x57...fb34
08/20/20256:35:01 PMsell$2,151.02$0.32550.50260.000076086,606.61
0xcA7...5597
0x9b...fa51
08/20/20255:53:41 PMbuy$1,521.78$0.33310.350.000076624,567.67
0xcA7...5597
0x7b...7421
08/20/20255:14:37 PMbuy$0.004309$0.32930.0510.000076420.01308
0xcEb...a3A6
0xdd...1f82
08/20/20253:42:27 PMbuy$2,500.54$0.32710.58150.00007617,642.31
0xA0A...51Aa
0x8d...992b
08/20/20253:32:17 PMbuy$5,953.22$0.32221.380.00007518,472.75
0x58b...416A
0x9f...cbee
08/20/20253:26:53 PMbuy$998.31$0.31850.23220.00007413,133.58
0x58b...416A
0x4c...2d9c
08/20/20253:24:21 PMsell$2.91$0.31610.0006780.000073539.22
0x049...11bC
0x09...37a1
08/20/20253:24:13 PMsell$210.05$0.31620.048850.00007356664.16
0xf4d...0367
0xe4...6453
08/20/20253:24:11 PMsell$2,056.04$0.31750.47820.000073856,475.32
0xbdb...Fa08
0xca...0e2b
08/20/20253:23:57 PMbuy$2.97$0.32020.00069170.000074569.27
0x049...11bC
0x13...ec03
08/20/20253:23:55 PMbuy$24.75$0.32010.0057640.0000745677.31
0xc07...C2a2
0xeb...7527
08/20/20253:23:53 PMsell$2,113.27$0.31940.4920.000074386,615.53
0xb51...1D31
0xbe...3f7a
08/20/20253:23:45 PMbuy$2,127.72$0.32160.4950.000074836,615.53
0xb51...1D31
0x4c...0eeb