WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEIL-WETH pair

Presyo USD
$0.05579
Presyo
0.00001795 WETH
TVL
$1.04M
MKT CAP
$5.6M
5m
0%
1h
-4.10%
4h
-4.06%
24h
1.85%
Ibahagi
TXNS
246
Mga Bumili
97
Mga Nagbenta
149
Dami
167K
Telegram price alerts
Pares:
0xf207d02BECD4417aAA3383804b6B87b17602c86D
VEIL:
0x767A739D1A152639e9Ea1D8c1BD55FDC5B217D7f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VEIL:
9.26M
Pinagsama WETH:
$167.57

VEIL/WETH price stats sa Base

Noong Enero 12, 2026, ang kasalukuyang presyo ng VEIL token sa DEX Aerodrome ay $0.05579. Ang presyo ng VEIL ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 246 trades na may dami ng kalakalan na $167,148.82. Ang kontrata ng VEIL token ay 0x767A739D1A152639e9Ea1D8c1BD55FDC5B217D7f na may market cap na $5,579,221.14. Ang kontrata ng liquidity pool ay 0xf207d02BECD4417aAA3383804b6B87b17602c86D na may kabuuang halaga na naka-lock (TVL) na $1,041,673.83. Ang VEIL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEIL/WETH na may kontrata na address 0xf207d02BECD4417aAA3383804b6B87b17602c86D ay $1,041,673.83.

Ang kabuuang transaksyon ng VEIL/WETH ay 246 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 149 ang mga sales transactions.

Ang VEIL/WETH pool ay may trading volume na $167,148.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEIL sa WETH ay 0.00001795, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 VEIL sa USD ay $0.05579 ngayon.

VEIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/12/20261:33:09 PMsell$1.69$0.055790.00054460.0000179530.34
0xd41...8413
0xad...6429
01/12/20261:18:47 PMbuy$1,689.77$0.056510.54360.0000181829,900.83
0xcb0...BeCa
0x8f...bc19
01/12/20261:18:37 PMsell$1,428.99$0.055580.45970.0000178825,707.87
0x291...608b
0x1c...efd2
01/12/20261:17:03 PMbuy$4.69$0.056630.0015110.0000182282.93
0xD33...3614
0x2d...d2da
01/12/20261:16:57 PMsell$258.05$0.055750.083040.000017944,628.36
0xB3f...4C0c
0xbc...60b5
01/12/20261:16:31 PMbuy$9.53$0.056620.003070.00001824168.33
0x367...1278
0xb4...5249
01/12/20261:16:15 PMsell$3,265.26$0.056071.050.0000180658,229.54
0x98c...6fA5
0xfe...d184
01/12/20261:12:33 PMsell$107.29$0.05650.034520.000018181,898.79
0x5Aa...edE4
0x7f...a503
01/12/20261:10:07 PMsell$19.75$0.056530.0063540.00001818349.44
0xB63...6590
0xf9...3057
01/12/202612:56:39 PMsell$2,744.96$0.056960.88080.0000182848,183.25
0x3c4...9298
0x95...7af5
01/12/202612:45:39 PMbuy$7.51$0.058170.0024110.00001867129.15
0x821...a4D2
0xda...05b5
01/12/202612:27:35 PMsell$210.94$0.057290.067670.000018383,681.62
0x8D4...b123
0x4c...4b75
01/12/202612:18:23 PMsell$24.74$0.057360.0079330.00001839431.4
0x54E...bC75
0x84...420a
01/12/202612:15:13 PMsell$1,425.67$0.057470.45740.0000184424,806.34
0xF7b...9991
0xd6...44c0
01/12/202612:01:21 PMbuy$275.48$0.058430.088530.000018784,714.06
0x38B...c21f
0x3c...bb91
01/12/202611:51:09 AMsell$100.6$0.057560.032290.000018471,747.85
0xE0c...1763
0xaa...cb5f
01/12/202611:23:43 AMsell$4.42$0.05750.001420.0000184776.86
0x0c5...A7cF
0x60...48e7
01/12/202611:10:43 AMsell$294.74$0.05740.094930.000018485,134.61
0x2A5...1b65
0xaa...8a98
01/12/202611:08:55 AMbuy$56.19$0.058350.01810.00001879962.92
0x6c9...79f1
0xfd...152e
01/12/202611:08:39 AMbuy$5.03$0.058380.001620.0000187986.22
0x821...a4D2
0x72...88c3