WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEIL-WETH pair

Presyo USD
$0.01838
Presyo
0.00001138 WETH
TVL
$454,178.62
MKT CAP
$1.8M
5m
0%
1h
-2.01%
4h
-1.83%
24h
-3.74%
Ibahagi
TXNS
109
Mga Bumili
66
Mga Nagbenta
43
Dami
23K
Telegram price alerts
Pares:
0xf207d02BECD4417aAA3383804b6B87b17602c86D
VEIL:
0x767A739D1A152639e9Ea1D8c1BD55FDC5B217D7f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VEIL:
12.28M
Pinagsama WETH:
$140.58

VEIL/WETH price stats sa Base

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng VEIL token sa DEX Aerodrome ay $0.01838. Ang presyo ng VEIL ay pababa -3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $23,048.71. Ang kontrata ng VEIL token ay 0x767A739D1A152639e9Ea1D8c1BD55FDC5B217D7f na may market cap na $1,838,826.68. Ang kontrata ng liquidity pool ay 0xf207d02BECD4417aAA3383804b6B87b17602c86D na may kabuuang halaga na naka-lock (TVL) na $454,178.62. Ang VEIL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEIL/WETH na may kontrata na address 0xf207d02BECD4417aAA3383804b6B87b17602c86D ay $454,178.62.

Ang kabuuang transaksyon ng VEIL/WETH ay 109 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 43 ang mga sales transactions.

Ang VEIL/WETH pool ay may trading volume na $23,048.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEIL sa WETH ay 0.00001138, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 VEIL sa USD ay $0.01838 ngayon.

VEIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/202612:47:07 AMsell$552.92$0.018380.34220.0000113830,069.64
0x749...4c5C
0x8f...d26e
06/25/202612:46:13 AMsell$0.1433$0.018450.000088620.000011417.76
0x250...3265
0x1b...f773
06/25/202612:42:47 AMsell$2.47$0.018470.0015280.00001141133.92
0x250...3265
0x85...badc
06/25/202612:41:09 AMbuy$4.93$0.018750.0030510.00001159263.16
0x446...8cfD
0xec...1dde
06/25/202612:40:19 AMbuy$5.73$0.018760.0035420.00001159305.53
0x03d...8557
0x5a...a683
06/25/202612:25:03 AMsell$0.7515$0.018480.00046370.0000114140.64
0x250...3265
0x68...a583
06/25/202612:24:21 AMsell$6.16$0.01850.0038030.00001141333.35
0x250...3265
0x46...f0c6
06/25/202612:22:45 AMbuy$7.43$0.018770.0045930.00001159396.14
0x821...a4D2
0x1e...d385
06/25/202612:21:55 AMsell$124.07$0.018480.076620.000011416,711.8
0x761...D4B5
0x8b...f8c9
06/25/202612:14:37 AMsell$12.07$0.018550.0074340.00001142650.77
0x04A...5FBC
0xc7...45e9
06/25/202612:14:15 AMsell$110.54$0.018560.068060.000011425,955.32
0x250...3265
0x80...a2cf
06/25/202612:11:37 AMsell$1.37$0.018550.00084820.0000114374.17
0x250...3265
0x90...0435
06/25/202612:10:29 AMsell$0.6947$0.018530.00042860.0000114337.48
0x250...3265
0x42...877f
06/25/202612:06:59 AMsell$8.47$0.018520.0052310.00001143457.48
0x250...3265
0x35...34b5
06/25/202612:03:35 AMbuy$119.66$0.018810.073860.000011616,358.95
0x76d...2bA1
0x40...f196
06/24/202611:56:35 PMbuy$178.69$0.018760.11040.00001169,522.49
0x749...4c5C
0x0d...7db5
06/24/202611:34:31 PMbuy$16.18$0.018760.010.00001158862.9
0x311...DD5D
0xcf...f814
06/24/202611:34:31 PMbuy$16.18$0.018760.010.00001159862.78
0xB82...E10F
0x21...9f77
06/24/202611:34:25 PMbuy$48.52$0.018730.030.000011582,589.81
0x109...d492
0xb5...914b
06/24/202611:34:27 PMbuy$16.17$0.018740.010.00001158863.02
0x311...DD5D
0xd7...60a4