WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEIL-WETH pair

Presyo USD
$0.08561
Presyo
0.00002022 WETH
TVL
$1.09M
MKT CAP
$8.5M
5m
0%
1h
-0.71%
4h
1.05%
24h
-12.57%
Ibahagi
TXNS
495
Mga Bumili
211
Mga Nagbenta
284
Dami
313K
Telegram price alerts
Pares:
0xf207d02BECD4417aAA3383804b6B87b17602c86D
VEIL:
0x767A739D1A152639e9Ea1D8c1BD55FDC5B217D7f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VEIL:
6.44M
Pinagsama WETH:
$129.18

VEIL/WETH price stats sa Base

Noong Agosto 21, 2025, ang kasalukuyang presyo ng VEIL token sa DEX Aerodrome ay $0.08561. Ang presyo ng VEIL ay pababa -12.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 495 trades na may dami ng kalakalan na $313,084.85. Ang kontrata ng VEIL token ay 0x767A739D1A152639e9Ea1D8c1BD55FDC5B217D7f na may market cap na $8,493,690.46. Ang kontrata ng liquidity pool ay 0xf207d02BECD4417aAA3383804b6B87b17602c86D na may kabuuang halaga na naka-lock (TVL) na $1,093,808.17. Ang VEIL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEIL/WETH na may kontrata na address 0xf207d02BECD4417aAA3383804b6B87b17602c86D ay $1,093,808.17.

Ang kabuuang transaksyon ng VEIL/WETH ay 495 sa nakaraang 24 na oras, kung saan 211 ang mga buy transactions, at 284 ang mga sales transactions.

Ang VEIL/WETH pool ay may trading volume na $313,084.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEIL sa WETH ay 0.00002022, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 VEIL sa USD ay $0.08561 ngayon.

VEIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20257:32:13 PMbuy$17.05$0.085610.0040270.00002022199.15
0x821...a4D2
0xa5...b718
08/21/20257:03:09 PMbuy$1.81$0.086290.00042560.0000202221.04
0xA01...25fe
0x9e...c8c2
08/21/20257:00:29 PMsell$484.21$0.084950.11350.000019915,699.57
0x88B...A3E3
0x56...2f89
08/21/20256:54:33 PMsell$102.03$0.085020.023920.000019931,200
0x88B...A3E3
0xb7...9afd
08/21/20256:54:33 PMsell$68.04$0.085050.015950.00001994800
0x88B...A3E3
0xb7...9afd
08/21/20256:40:49 PMbuy$49.99$0.086220.011750.00002026579.78
0x63c...4894
0x09...fcbc
08/21/20256:20:03 PMbuy$6.97$0.086130.001640.0000202680.95
0x366...45c2
0xaa...378d
08/21/20256:11:31 PMsell$9.29$0.084510.0021930.00001994110
0xfe0...b619
0xd7...fee1
08/21/20256:10:17 PMbuy$16.87$0.086020.0039760.00002026196.2
0xA01...25fe
0xeb...eaa7
08/21/20256:04:41 PMbuy$827$0.085760.19510.000020239,643.02
0x5b4...b14e
0x08...3c58
08/21/20255:50:43 PMbuy$8.41$0.085640.0019850.000020298.27
0x83a...5F99
0x6d...cf3e
08/21/20255:50:43 PMbuy$6.7$0.085640.0015820.000020278.29
0x83a...5F99
0x6d...cf3e
08/21/20255:22:25 PMbuy$17.07$0.085210.0040470.0000202200.33
0x821...a4D2
0x53...4e5f
08/21/20254:50:51 PMsell$118.44$0.084020.028030.000019881,409.66
0x1ad...3B60
0x27...52f2
08/21/20254:49:07 PMsell$808.16$0.084110.19130.000019929,607.75
0xBEd...FAA5
0x83...19c5
08/21/20254:43:51 PMsell$48.15$0.084430.011370.00001995570.3
0xa4E...9646
0x50...c314
08/21/20254:18:33 PMsell$78.45$0.084910.018430.00001995923.9
0x127...1346
0x57...2552
08/21/20254:10:01 PMbuy$14.63$0.086250.0034410.00002028169.71
0x821...a4D2
0xfe...aa61
08/21/20254:08:27 PMsell$33.25$0.084850.0078220.00001995391.93
0x538...431F
0xce...0adc
08/21/20253:59:45 PMbuy$86.51$0.085920.020410.000020281,006.88
0xa50...D35B
0x72...7411