WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEIL-WETH pair

Presyo USD
$0.02401
Presyo
0.00001142 WETH
TVL
$522,579
MKT CAP
$2.4M
5m
0%
1h
0%
4h
2.64%
24h
-1.86%
Ibahagi
TXNS
106
Mga Bumili
74
Mga Nagbenta
32
Dami
15K
Telegram price alerts
Pares:
0xf207d02BECD4417aAA3383804b6B87b17602c86D
VEIL:
0x767A739D1A152639e9Ea1D8c1BD55FDC5B217D7f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VEIL:
10.97M
Pinagsama WETH:
$124.32

VEIL/WETH price stats sa Base

Noong Marso 14, 2026, ang kasalukuyang presyo ng VEIL token sa DEX Aerodrome ay $0.02401. Ang presyo ng VEIL ay pababa -1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $14,978.65. Ang kontrata ng VEIL token ay 0x767A739D1A152639e9Ea1D8c1BD55FDC5B217D7f na may market cap na $2,401,522.31. Ang kontrata ng liquidity pool ay 0xf207d02BECD4417aAA3383804b6B87b17602c86D na may kabuuang halaga na naka-lock (TVL) na $522,579.01. Ang VEIL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEIL/WETH na may kontrata na address 0xf207d02BECD4417aAA3383804b6B87b17602c86D ay $522,579.01.

Ang kabuuang transaksyon ng VEIL/WETH ay 106 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 32 ang mga sales transactions.

Ang VEIL/WETH pool ay may trading volume na $14,978.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEIL sa WETH ay 0.00001142, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 VEIL sa USD ay $0.02401 ngayon.

VEIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20264:01:21 AMbuy$1.95$0.024010.00092930.0000114281.33
0x821...a4D2
0xb3...80f0
03/14/20263:27:11 AMbuy$17.61$0.023980.0083920.00001142734.56
0x044...BB31
0x85...6e07
03/14/20263:00:31 AMbuy$315.01$0.023810.15040.0000113713,227.53
0x5dD...fabB
0x78...5fb8
03/14/20262:58:31 AMsell$13.1$0.02340.0062580.00001117559.79
0x66d...980a
0x82...e6e1
03/14/20262:57:05 AMsell$1.66$0.02340.00079360.0000111870.99
0x3e1...dd06
0xac...ddb9
03/14/20262:56:13 AMsell$196.52$0.023440.093790.000011188,383.13
0x902...5C52
0x57...30de
03/14/20262:55:37 AMsell$8.41$0.023450.0040170.00001119358.8
0x7eF...3F8F
0x55...a825
03/14/20262:42:11 AMsell$0.2824$0.023430.00013490.0000111912.05
0xAF2...3812
0xb0...985b
03/14/20262:38:43 AMsell$0.3207$0.02340.00015340.0000111913.7
0x048...cEF5
0xfe...8d21
03/14/20262:22:33 AMbuy$2.61$0.02380.0012490.00001137109.78
0x821...a4D2
0x18...bab7
03/14/20261:28:43 AMsell$1.1$0.023430.00052980.0000111947.31
0x6d0...5B48
0xa8...735e
03/14/20261:23:29 AMsell$0.6999$0.023420.00033450.0000111929.87
0x4b5...2226
0x71...dd9d
03/14/202612:53:35 AMsell$2.62$0.023350.0012580.00001119112.39
0x14a...8A65
0x6c...ed5c
03/14/202612:09:47 AMbuy$1.68$0.023790.00080470.0000113770.71
0x821...a4D2
0x26...2de1
03/14/202612:02:03 AMsell$0.8985$0.023390.000430.0000111938.4
0x73f...9C01
0xa3...7c1d
03/13/202611:58:29 PMsell$89.14$0.023440.042580.00001123,801.91
0x73f...9C01
0xa1...fbda
03/13/202611:53:09 PMsell$0.3053$0.023440.00014590.000011213.02
0x048...cEF5
0x12...a80b
03/13/202611:37:39 PMsell$4.95$0.023440.0023670.0000112211.27
0xb2f...431E
0x67...340c
03/13/202611:31:01 PMsell$0.2893$0.023440.00013830.000011212.34
0xAa3...a369
0xc5...4cee
03/13/202611:13:07 PMsell$1.39$0.023390.00066610.000011259.44
0x14a...8A65
0xb7...87f7