WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEIL-WETH pair

Presyo USD
$0.01696
Presyo
0.057342 WETH
TVL
$432,902.43
MKT CAP
$1.7M
5m
0%
1h
-1.51%
4h
-2.70%
24h
-7.47%
Ibahagi
TXNS
62
Mga Bumili
18
Mga Nagbenta
44
Dami
11K
Telegram price alerts
Pares:
0xf207d02BECD4417aAA3383804b6B87b17602c86D
VEIL:
0x767A739D1A152639e9Ea1D8c1BD55FDC5B217D7f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VEIL:
12.66M
Pinagsama WETH:
$93.68

VEIL/WETH price stats sa Base

Noong Abril 25, 2026, ang kasalukuyang presyo ng VEIL token sa DEX Aerodrome ay $0.01696. Ang presyo ng VEIL ay pababa -7.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $11,215.76. Ang kontrata ng VEIL token ay 0x767A739D1A152639e9Ea1D8c1BD55FDC5B217D7f na may market cap na $1,696,384.82. Ang kontrata ng liquidity pool ay 0xf207d02BECD4417aAA3383804b6B87b17602c86D na may kabuuang halaga na naka-lock (TVL) na $432,902.44. Ang VEIL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEIL/WETH na may kontrata na address 0xf207d02BECD4417aAA3383804b6B87b17602c86D ay $432,902.44.

Ang kabuuang transaksyon ng VEIL/WETH ay 62 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 44 ang mga sales transactions.

Ang VEIL/WETH pool ay may trading volume na $11,215.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEIL sa WETH ay 0.000007342, na naitala noong 6:02 PM UTC.

Ang presyo ng pagpapalit ng 1 VEIL sa USD ay $0.01696 ngayon.

VEIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/25/20265:50:17 PMsell$1.69$0.016960.00073180.05734299.67
0x0B4...c72F
0x84...71f5
04/25/20265:45:01 PMsell$0.002842$0.016970.0512290.0573420.1674
0x6c9...63C5
0x46...b6c0
04/25/20265:40:15 PMbuy$1.69$0.017250.00073510.05746198.52
0x03d...8557
0xa3...6331
04/25/20265:18:21 PMbuy$2.46$0.017220.0010680.057461143.2
0x821...a4D2
0x83...c217
04/25/20263:37:51 PMbuy$2.09$0.017290.00090380.057461121.13
0x821...a4D2
0x95...72cf
04/25/20263:20:59 PMbuy$69.38$0.017290.029920.0574584,012.31
0x944...f9ae
0x64...42a8
04/25/20263:19:27 PMbuy$49.49$0.017270.021360.0574542,865.46
0x944...f9ae
0xe2...236a
04/25/20263:17:19 PMsell$178.14$0.017010.076850.0573410,470.13
0x048...cEF5
0xeb...6ece
04/25/20262:57:39 PMsell$169.94$0.017030.073330.0573529,975
0x412...2237
0xa8...2792
04/25/20262:57:25 PMsell$237.52$0.017060.10240.05736513,915.12
0x412...2237
0x45...f1fe
04/25/20262:56:03 PMsell$427.05$0.017120.18420.05738824,937.5
0x412...2237
0xf9...1fdf
04/25/20262:18:51 PMsell$1.02$0.017160.00044360.05740259.92
0x0B4...c72F
0x3f...633b
04/25/20262:12:51 PMbuy$2.78$0.017430.0012010.057522159.66
0x821...a4D2
0xc2...946a
04/25/202612:49:29 PMbuy$9.95$0.017410.0042980.057522571.44
0xD7a...9B26
0x21...385c
04/25/202612:19:43 PMbuy$3.06$0.017420.0013230.057521175.97
0x821...a4D2
0xcd...8da2
04/25/202612:14:25 PMbuy$10.41$0.017430.0044930.057521597.48
0x044...BB31
0xe4...38e3
04/25/202612:03:53 PMsell$1.76$0.017120.00076270.057401103.06
0xfBa...4F02
0x0f...efe0
04/25/202610:53:15 AMbuy$4.96$0.017450.0021380.057521284.27
0x818...61DA
0x84...1e8b
04/25/202610:15:03 AMbuy$2.11$0.017450.00091030.05752121.04
0x821...a4D2
0x5c...f25d
04/25/20269:01:47 AMbuy$98.89$0.017430.042630.0575175,670.87
0x0DB...6C14
0xf2...591f