WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEIL-WETH pair

Presyo USD
$0.02829
Presyo
0.00001208 WETH
TVL
$607,765.78
MKT CAP
$2.8M
5m
0%
1h
1.71%
4h
0.89%
24h
-7.04%
Ibahagi
TXNS
96
Mga Bumili
62
Mga Nagbenta
34
Dami
30K
Telegram price alerts
Pares:
0xf207d02BECD4417aAA3383804b6B87b17602c86D
VEIL:
0x767A739D1A152639e9Ea1D8c1BD55FDC5B217D7f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VEIL:
10.82M
Pinagsama WETH:
$129.76

VEIL/WETH price stats sa Base

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng VEIL token sa DEX Aerodrome ay $0.02829. Ang presyo ng VEIL ay pababa -7.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $30,356.13. Ang kontrata ng VEIL token ay 0x767A739D1A152639e9Ea1D8c1BD55FDC5B217D7f na may market cap na $2,829,797.12. Ang kontrata ng liquidity pool ay 0xf207d02BECD4417aAA3383804b6B87b17602c86D na may kabuuang halaga na naka-lock (TVL) na $607,765.78. Ang VEIL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEIL/WETH na may kontrata na address 0xf207d02BECD4417aAA3383804b6B87b17602c86D ay $607,765.78.

Ang kabuuang transaksyon ng VEIL/WETH ay 96 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 34 ang mga sales transactions.

Ang VEIL/WETH pool ay may trading volume na $30,356.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEIL sa WETH ay 0.00001208, na naitala noong 7:14 PM UTC.

Ang presyo ng pagpapalit ng 1 VEIL sa USD ay $0.02829 ngayon.

VEIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20267:03:43 PMbuy$108.13$0.028290.046170.000012083,821.32
0xAF2...3812
0x2e...5e2a
02/01/20266:55:53 PMsell$39.8$0.027870.016970.000011881,428.17
0x032...03d2
0x23...0df9
02/01/20266:49:57 PMbuy$172.15$0.028250.073580.000012076,093
0x9C4...aCFd
0xb0...bfba
02/01/20266:42:57 PMbuy$1,156.15$0.028230.49230.0000120240,951.5
0xFF2...0646
0x26...8acf
02/01/20266:41:19 PMbuy$17.08$0.028170.0072640.00001197606.5
0x044...BB31
0x54...034d
02/01/20266:33:19 PMsell$186.56$0.02780.079130.000011796,709.9
0x699...052C
0x33...2620
02/01/20266:23:33 PMsell$18.52$0.027930.0078260.0000118663.21
0xA01...27b5
0xbf...a582
02/01/20266:14:49 PMbuy$1.82$0.028250.00077360.0000119964.5
0x821...a4D2
0x0f...1f00
02/01/20266:10:13 PMbuy$149.96$0.028190.063760.000011985,318.96
0x508...2De7
0x5e...664c
02/01/20266:02:37 PMbuy$97.46$0.027820.041950.000011973,502.88
0x214...3E4A
0x82...aace
02/01/20265:24:27 PMbuy$2.49$0.027550.0010850.0000119790.66
0x821...a4D2
0x4f...96b4
02/01/20265:01:35 PMbuy$41.8$0.027540.018160.000011971,517.46
0x468...1c4B
0x30...b6d6
02/01/20264:53:01 PMsell$253.1$0.027080.11010.000011789,345.93
0x8A2...4ae2
0x31...2152
02/01/20264:51:37 PMbuy$794.67$0.027570.34460.0000119528,815.35
0x6D2...EE41
0x11...9934
02/01/20264:13:47 PMbuy$3.67$0.027510.0015930.00001192133.58
0x821...a4D2
0xb3...30f1
02/01/20264:11:33 PMbuy$29.9$0.027440.012990.000011921,089.61
0xD4c...b992
0xb6...c023
02/01/20263:22:25 PMbuy$485.77$0.027670.20890.000011917,550.6
0x236...7C3F
0x9f...3c2a
02/01/20263:19:47 PMsell$213.44$0.027180.091920.00001177,852.87
0x3aE...eD74
0xf9...6fc0
02/01/20263:07:01 PMbuy$98.84$0.028040.041930.000011893,523.76
0x76D...8942
0x6a...cfa0
02/01/20262:38:21 PMbuy$20.8$0.027780.0089050.00001189748.69
0x501...4d4C
0xf1...d679