WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEIL-WETH pair

Presyo USD
$0.02139
Presyo
0.058543 WETH
TVL
$548,410.02
MKT CAP
$2.1M
5m
0.01%
1h
1.30%
4h
2.86%
24h
3.14%
Ibahagi
TXNS
377
Mga Bumili
178
Mga Nagbenta
199
Dami
75K
Telegram price alerts
Pares:
0xf207d02BECD4417aAA3383804b6B87b17602c86D
VEIL:
0x767A739D1A152639e9Ea1D8c1BD55FDC5B217D7f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VEIL:
12.92M
Pinagsama WETH:
$109.52

VEIL/WETH price stats sa Base

Noong Agosto 24, 2026, ang kasalukuyang presyo ng VEIL token sa DEX Aerodrome ay $0.02139. Ang presyo ng VEIL ay pataas 3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 377 trades na may dami ng kalakalan na $75,454.01. Ang kontrata ng VEIL token ay 0x767A739D1A152639e9Ea1D8c1BD55FDC5B217D7f na may market cap na $2,139,028.92. Ang kontrata ng liquidity pool ay 0xf207d02BECD4417aAA3383804b6B87b17602c86D na may kabuuang halaga na naka-lock (TVL) na $548,410.03. Ang VEIL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEIL/WETH na may kontrata na address 0xf207d02BECD4417aAA3383804b6B87b17602c86D ay $548,410.03.

Ang kabuuang transaksyon ng VEIL/WETH ay 377 sa nakaraang 24 na oras, kung saan 178 ang mga buy transactions, at 199 ang mga sales transactions.

Ang VEIL/WETH pool ay may trading volume na $75,454.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEIL sa WETH ay 0.000008543, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 VEIL sa USD ay $0.02139 ngayon.

VEIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/20261:30:07 PMsell$33.89$0.021170.013450.0584071,600.57
0xE83...CA43
0xfe...a87b
08/24/20261:29:57 PMbuy$23.43$0.021390.0093610.0585431,095.69
0x000...efB3
0xa4...8cab
08/24/20261:28:47 PMbuy$6.39$0.021380.0025550.058542299.17
0x9C4...aCFd
0x9d...30ab
08/24/20261:22:45 PMbuy$1.48$0.021380.0005930.05854269.42
0x1F5...656e
0x56...2007
08/24/20261:18:09 PMbuy$522.99$0.021360.20870.05852624,482.21
0x56c...8a8B
0x8a...5a89
08/24/20261:10:03 PMsell$58.55$0.020950.02340.0583762,794.56
0x4C6...E0f2
0x5d...6c50
08/24/20261:08:35 PMbuy$217.17$0.021280.086810.05850710,205.03
0x127...697C
0x59...754d
08/24/20261:06:19 PMsell$685.4$0.02110.27230.05838532,478.92
0x29e...d683
0x76...8c01
08/24/20261:06:19 PMbuy$7.91$0.021390.0031440.0585369.94
0x3Be...cAAF
0x37...3289
08/24/20261:06:15 PMsell$686.43$0.021130.27370.05842732,478.92
0x55A...189E
0xe0...bc8d
08/24/20261:06:09 PMsell$458.37$0.021160.18320.05846221,652.61
0x632...8a7a
0x88...b0cb
08/24/20261:06:03 PMsell$617.24$0.021380.24520.05849528,870.15
0xDf4...473A
0x7b...4209
08/24/20261:05:31 PMbuy$222.42$0.021680.088670.05864510,257.04
0x26c...b796
0xf5...393e
08/24/20261:04:45 PMsell$9.81$0.021270.003920.058501461.2
0x9C4...aCFd
0x30...ca1f
08/24/202612:55:19 PMsell$1.49$0.02140.00059460.05850169.95
0xB8d...6aa5
0x5f...48ed
08/24/202612:39:33 PMbuy$14.97$0.02160.0059890.058638693.26
0xc4c...4395
0x04...9622
08/24/202612:33:23 PMsell$3.95$0.021130.0015910.0585187.23
0x754...C024
0x77...89a7
08/24/202612:32:17 PMsell$2.08$0.021110.00084040.05850198.86
0x04d...6D56
0xf9...e812
08/24/202612:32:07 PMsell$10.75$0.021240.0043020.058501506.13
0x0E1...AD02
0x6b...9ce9
08/24/202612:32:05 PMbuy$2,498.95$0.0213910.058561116,800.69
0x5F9...985f
0xa5...c3db