WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEIL-WETH pair

Presyo USD
$0.01697
Presyo
0.058235 WETH
TVL
$405,684.84
MKT CAP
$1.7M
5m
0%
1h
0.07%
4h
9.25%
24h
4.84%
Ibahagi
TXNS
74
Mga Bumili
35
Mga Nagbenta
39
Dami
22K
Telegram price alerts
Pares:
0xf207d02BECD4417aAA3383804b6B87b17602c86D
VEIL:
0x767A739D1A152639e9Ea1D8c1BD55FDC5B217D7f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VEIL:
11.86M
Pinagsama WETH:
$98.42

VEIL/WETH price stats sa Base

Noong Abril 3, 2026, ang kasalukuyang presyo ng VEIL token sa DEX Aerodrome ay $0.01697. Ang presyo ng VEIL ay pataas 4.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $21,864.57. Ang kontrata ng VEIL token ay 0x767A739D1A152639e9Ea1D8c1BD55FDC5B217D7f na may market cap na $1,697,243.14. Ang kontrata ng liquidity pool ay 0xf207d02BECD4417aAA3383804b6B87b17602c86D na may kabuuang halaga na naka-lock (TVL) na $405,684.85. Ang VEIL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEIL/WETH na may kontrata na address 0xf207d02BECD4417aAA3383804b6B87b17602c86D ay $405,684.85.

Ang kabuuang transaksyon ng VEIL/WETH ay 74 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 39 ang mga sales transactions.

Ang VEIL/WETH pool ay may trading volume na $21,864.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEIL sa WETH ay 0.000008235, na naitala noong 9:58 AM UTC.

Ang presyo ng pagpapalit ng 1 VEIL sa USD ay $0.01697 ngayon.

VEIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20269:56:49 AMsell$1.74$0.016970.00084910.058235103.1
0x701...57da
0x64...cbb8
04/03/20269:43:19 AMsell$0.003169$0.016980.0515360.0582350.1866
0x048...cEF5
0xc2...ce46
04/03/20269:38:43 AMsell$2.23$0.016950.0010860.058235131.94
0xe24...329F
0xb0...1110
04/03/20268:52:47 AMsell$0.1373$0.016970.000066610.0582358.08
0x4b5...2226
0x4c...fb82
04/03/20268:35:01 AMbuy$1.91$0.017290.00092520.058369110.55
0x821...a4D2
0x05...b148
04/03/20268:34:13 AMsell$30.92$0.017030.014960.0582411,815.8
0xB0f...1fE9
0x2f...05bf
04/03/20268:34:13 AMsell$60.07$0.017020.029060.0582383,528.52
0x9Df...32D8
0x10...0cef
04/03/20268:34:13 AMsell$0.3034$0.017020.00014680.05823517.82
0xCD2...191c
0x22...8214
04/03/20268:34:13 AMbuy$10,406.68$0.016435.030.057951633,239.11
0x2A5...D6a9
0xb7...ed3b
04/03/20268:33:31 AMsell$12.96$0.015350.0062720.057428844.36
0xbF3...F9cF
0x84...e706
04/03/20268:06:03 AMbuy$10$0.015590.0048390.057549641.09
0x044...BB31
0x55...58af
04/03/20267:48:19 AMbuy$200.03$0.015580.096760.0575412,831.77
0xe23...d8d3
0x57...c939
04/03/20267:13:51 AMbuy$30.96$0.015540.0150.0575311,991.52
0x968...23B2
0xb0...1e97
04/03/20267:05:15 AMbuy$3.32$0.015530.0016130.05753214.2
0x385...Baee
0x6a...faaf
04/03/20264:33:41 AMbuy$1.99$0.015450.00096980.05753128.78
0x821...a4D2
0xa7...f78e
04/03/20263:52:09 AMbuy$0.9234$0.015460.00044970.0575359.72
0x058...15D1
0x04...5a5f
04/03/20263:47:23 AMbuy$10$0.015440.0048740.057529647.3
0x058...15D1
0x11...3aeb
04/03/20261:19:13 AMbuy$0.9897$0.015450.0004820.05752964.02
0x6d4...84c8
0xb7...71fd
04/03/20261:06:17 AMbuy$27.31$0.015470.013290.0575281,765.68
0x044...BB31
0xe3...3820
04/03/202612:54:39 AMbuy$98.87$0.015420.048220.0575236,410.02
0x944...f9ae
0xed...5d21