WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEIL-WETH pair

Presyo USD
$0.07147
Presyo
0.00001834 WETH
TVL
$916,726.47
MKT CAP
$7.1M
5m
1.15%
1h
1.54%
4h
1.77%
24h
-19.26%
Ibahagi
TXNS
777
Mga Bumili
537
Mga Nagbenta
240
Dami
309K
Telegram price alerts
Pares:
0xf207d02BECD4417aAA3383804b6B87b17602c86D
VEIL:
0x767A739D1A152639e9Ea1D8c1BD55FDC5B217D7f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VEIL:
6.43M
Pinagsama WETH:
$117.29

VEIL/WETH price stats sa Base

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng VEIL token sa DEX Aerodrome ay $0.07147. Ang presyo ng VEIL ay pababa -19.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 777 trades na may dami ng kalakalan na $308,699.18. Ang kontrata ng VEIL token ay 0x767A739D1A152639e9Ea1D8c1BD55FDC5B217D7f na may market cap na $7,147,034.86. Ang kontrata ng liquidity pool ay 0xf207d02BECD4417aAA3383804b6B87b17602c86D na may kabuuang halaga na naka-lock (TVL) na $916,726.48. Ang VEIL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEIL/WETH na may kontrata na address 0xf207d02BECD4417aAA3383804b6B87b17602c86D ay $916,726.48.

Ang kabuuang transaksyon ng VEIL/WETH ay 777 sa nakaraang 24 na oras, kung saan 537 ang mga buy transactions, at 240 ang mga sales transactions.

Ang VEIL/WETH pool ay may trading volume na $308,699.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEIL sa WETH ay 0.00001834, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 VEIL sa USD ay $0.07147 ngayon.

VEIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20258:30:13 AMbuy$1,117.21$0.071470.28660.0000183415,631.88
0x26C...B215
0x21...f376
10/23/20258:29:35 AMbuy$1,460.59$0.071030.3750.0000182320,561.4
0xffD...41EB
0xb6...86d8
10/23/20258:28:17 AMbuy$641.95$0.070650.16490.000018159,085.18
0x615...5168
0xa3...e6fd
10/23/20258:12:27 AMbuy$1.46$0.070620.00037730.0000181220.81
0x3d3...eE9F
0x13...fd0e
10/23/20258:12:01 AMbuy$77.97$0.070660.020.000018121,103.39
0x86a...58a1
0x71...9a59
10/23/20258:11:43 AMbuy$3.86$0.070580.0009920.0000181254.73
0x129...7a9D
0x7a...95a8
10/23/20258:11:17 AMbuy$5.83$0.070580.0014970.0000181282.64
0x129...7a9D
0xfe...d228
10/23/20258:09:01 AMbuy$50$0.070590.012830.00001812708.38
0xD4c...b992
0xf9...24fd
10/23/20258:07:03 AMsell$1,258.35$0.069620.32310.0000178718,073.32
0x2C9...349d
0xf9...38da
10/23/20258:00:21 AMbuy$1,922.55$0.070460.4950.0000181427,284.51
0xF70...A5D4
0x0d...51fc
10/23/20257:54:07 AMsell$1,696.57$0.069330.43660.0000178424,470.67
0xE82...6031
0x8a...db3c
10/23/20257:54:07 AMbuy$16.91$0.070190.0043520.00001806240.94
0xACE...D54c
0x27...b5b7
10/23/20257:42:23 AMsell$146.91$0.069460.037890.000017912,114.87
0x2dF...B09b
0x45...4565
10/23/20257:41:31 AMsell$1,409.19$0.06970.36340.0000179720,216.19
0x41f...5Ce9
0x15...c005
10/23/20257:40:15 AMsell$918.91$0.070080.23690.0000180713,110.92
0x3b1...599D
0x9e...8e1b
10/23/20257:30:37 AMsell$166.41$0.070380.042820.000018112,364.26
0x581...eEB2
0x62...d1d0
10/23/20257:28:17 AMsell$27.25$0.070270.0070290.00001812387.89
0x2B6...5a60
0x28...33b1
10/23/20257:20:23 AMbuy$175.64$0.071390.045290.00001842,460.35
0xD2D...25bb
0x4b...c519
10/23/20257:16:09 AMsell$25.88$0.070250.0066720.0000181368.45
0x2B6...5a60
0xc4...e035
10/23/20257:15:53 AMsell$1,742.96$0.070530.44920.0000181724,711.38
0x26C...B215
0x4f...f0af