Impormasyon tungkol sa VEIL-WETH pair
- Pinagsama VEIL:
- 6.43M
- Pinagsama WETH:
- $117.29
VEIL/WETH price stats sa Base
Noong Oktubre 23, 2025, ang kasalukuyang presyo ng VEIL token sa DEX Aerodrome ay $0.07147. Ang presyo ng VEIL ay pababa -19.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 777 trades na may dami ng kalakalan na $308,699.18. Ang kontrata ng VEIL token ay 0x767A739D1A152639e9Ea1D8c1BD55FDC5B217D7f na may market cap na $7,147,034.86. Ang kontrata ng liquidity pool ay 0xf207d02BECD4417aAA3383804b6B87b17602c86D na may kabuuang halaga na naka-lock (TVL) na $916,726.48. Ang VEIL/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VEIL/WETH ngayon?
Ang kasalukuyang liquidity ng VEIL/WETH na may kontrata na address 0xf207d02BECD4417aAA3383804b6B87b17602c86D ay $916,726.48.
Ilang transaksyon ang mayroon sa VEIL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VEIL/WETH ay 777 sa nakaraang 24 na oras, kung saan 537 ang mga buy transactions, at 240 ang mga sales transactions.
Ano ang trading volume sa VEIL/WETH pool sa nakaraang 24 na oras?
Ang VEIL/WETH pool ay may trading volume na $308,699.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VEIL sa WETH?
Ang exchange rate ng 1 VEIL sa WETH ay 0.00001834, na naitala noong 8:31 AM UTC.
Magkano ang 1 VEIL sa dolyar?
Ang presyo ng pagpapalit ng 1 VEIL sa USD ay $0.07147 ngayon.
VEIL-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2025 | 8:30:13 AM | buy | $1,117.21 | $0.07147 | 0.2866 | 0.00001834 | 15,631.88 | 0x21...f376 | |
10/23/2025 | 8:29:35 AM | buy | $1,460.59 | $0.07103 | 0.375 | 0.00001823 | 20,561.4 | 0xb6...86d8 | |
10/23/2025 | 8:28:17 AM | buy | $641.95 | $0.07065 | 0.1649 | 0.00001815 | 9,085.18 | 0xa3...e6fd | |
10/23/2025 | 8:12:27 AM | buy | $1.46 | $0.07062 | 0.0003773 | 0.00001812 | 20.81 | 0x13...fd0e | |
10/23/2025 | 8:12:01 AM | buy | $77.97 | $0.07066 | 0.02 | 0.00001812 | 1,103.39 | 0x71...9a59 | |
10/23/2025 | 8:11:43 AM | buy | $3.86 | $0.07058 | 0.000992 | 0.00001812 | 54.73 | 0x7a...95a8 | |
10/23/2025 | 8:11:17 AM | buy | $5.83 | $0.07058 | 0.001497 | 0.00001812 | 82.64 | 0xfe...d228 | |
10/23/2025 | 8:09:01 AM | buy | $50 | $0.07059 | 0.01283 | 0.00001812 | 708.38 | 0xf9...24fd | |
10/23/2025 | 8:07:03 AM | sell | $1,258.35 | $0.06962 | 0.3231 | 0.00001787 | 18,073.32 | 0xf9...38da | |
10/23/2025 | 8:00:21 AM | buy | $1,922.55 | $0.07046 | 0.495 | 0.00001814 | 27,284.51 | 0x0d...51fc | |
10/23/2025 | 7:54:07 AM | sell | $1,696.57 | $0.06933 | 0.4366 | 0.00001784 | 24,470.67 | 0x8a...db3c | |
10/23/2025 | 7:54:07 AM | buy | $16.91 | $0.07019 | 0.004352 | 0.00001806 | 240.94 | 0x27...b5b7 | |
10/23/2025 | 7:42:23 AM | sell | $146.91 | $0.06946 | 0.03789 | 0.00001791 | 2,114.87 | 0x45...4565 | |
10/23/2025 | 7:41:31 AM | sell | $1,409.19 | $0.0697 | 0.3634 | 0.00001797 | 20,216.19 | 0x15...c005 | |
10/23/2025 | 7:40:15 AM | sell | $918.91 | $0.07008 | 0.2369 | 0.00001807 | 13,110.92 | 0x9e...8e1b | |
10/23/2025 | 7:30:37 AM | sell | $166.41 | $0.07038 | 0.04282 | 0.00001811 | 2,364.26 | 0x62...d1d0 | |
10/23/2025 | 7:28:17 AM | sell | $27.25 | $0.07027 | 0.007029 | 0.00001812 | 387.89 | 0x28...33b1 | |
10/23/2025 | 7:20:23 AM | buy | $175.64 | $0.07139 | 0.04529 | 0.0000184 | 2,460.35 | 0x4b...c519 | |
10/23/2025 | 7:16:09 AM | sell | $25.88 | $0.07025 | 0.006672 | 0.0000181 | 368.45 | 0xc4...e035 | |
10/23/2025 | 7:15:53 AM | sell | $1,742.96 | $0.07053 | 0.4492 | 0.00001817 | 24,711.38 | 0x4f...f0af |