WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEIL-WETH pair

Presyo USD
$0.01784
Presyo
0.057133 WETH
TVL
$502,603.86
MKT CAP
$1.8M
5m
0%
1h
-1.81%
4h
-2.06%
24h
-4.79%
Ibahagi
TXNS
68
Mga Bumili
32
Mga Nagbenta
36
Dami
14K
Telegram price alerts
Pares:
0xf207d02BECD4417aAA3383804b6B87b17602c86D
VEIL:
0x767A739D1A152639e9Ea1D8c1BD55FDC5B217D7f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VEIL:
13.98M
Pinagsama WETH:
$100.47

VEIL/WETH price stats sa Base

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng VEIL token sa DEX Aerodrome ay $0.01784. Ang presyo ng VEIL ay pababa -4.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $13,698.10. Ang kontrata ng VEIL token ay 0x767A739D1A152639e9Ea1D8c1BD55FDC5B217D7f na may market cap na $1,784,010.26. Ang kontrata ng liquidity pool ay 0xf207d02BECD4417aAA3383804b6B87b17602c86D na may kabuuang halaga na naka-lock (TVL) na $502,603.86. Ang VEIL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEIL/WETH na may kontrata na address 0xf207d02BECD4417aAA3383804b6B87b17602c86D ay $502,603.86.

Ang kabuuang transaksyon ng VEIL/WETH ay 68 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 36 ang mga sales transactions.

Ang VEIL/WETH pool ay may trading volume na $13,698.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEIL sa WETH ay 0.000007133, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 VEIL sa USD ay $0.01784 ngayon.

VEIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20264:26:05 PMsell$96.3$0.017840.03850.0571335,398.23
0x8D4...b123
0xe3...cd3e
09/13/20264:11:31 PMbuy$2.42$0.018150.00096880.057251133.61
0x57C...5870
0xe8...e3bd
09/13/20264:01:41 PMsell$2,533.57$0.017951.010.057207141,074.76
0xCf2...811D
0x5e...6a2c
09/13/20264:00:05 PMsell$109.99$0.018140.044160.0572846,063.2
0x931...36cF
0xbd...0c9b
09/13/20263:32:21 PMsell$130.31$0.018130.052380.057297,184.35
0x698...AAeD
0x7e...731c
09/13/20263:25:07 PMsell$3.51$0.018160.0014090.057294193.25
0x91a...1A48
0x29...e15c
09/13/20263:24:01 PMbuy$7.91$0.018430.0031820.057412429.3
0x821...a4D2
0x96...2c1c
09/13/20263:09:35 PMbuy$500.01$0.018410.20080.05739827,149.72
0x385...Baee
0x31...9751
09/13/20263:09:35 PMsell$2.28$0.018150.00091790.057294125.83
0x91a...1A48
0x50...85c0
09/13/20263:08:35 PMbuy$499.97$0.018330.20090.05736927,266.49
0x385...Baee
0x44...553f
09/13/20262:24:35 PMsell$2.77$0.018020.0011150.057237154.07
0x9D4...e5de
0x28...0caa
09/13/20261:57:47 PMbuy$49.93$0.018220.020140.0573532,739.68
0x2BB...0e52
0x5a...dab0
09/13/20261:51:31 PMsell$179.45$0.017940.072390.05723910,000
0x64d...3d27
0x53...a4f3
09/13/20261:09:45 PMbuy$99.31$0.018210.040120.0573595,452.39
0xEb8...4b2a
0x14...cef5
09/13/20261:05:37 PMsell$2.16$0.017910.00087360.05724120.66
0xB4c...3fB2
0x8c...54cf
09/13/20261:05:37 PMsell$2.16$0.017910.00087360.057239120.66
0xB4c...3fB2
0x8c...54cf
09/13/20261:05:37 PMsell$2.16$0.017910.00087360.057239120.66
0xB4c...3fB2
0x8c...54cf
09/13/20261:05:37 PMsell$162.23$0.017920.065560.0572459,050.2
0xB4c...3fB2
0x8c...54cf
09/13/20261:05:37 PMsell$2.16$0.017910.00087360.05724120.66
0xB4c...3fB2
0x8c...54cf
09/13/20261:05:37 PMsell$2.16$0.017910.00087360.057239120.66
0xB4c...3fB2
0x8c...54cf