WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEIL-WETH pair

Presyo USD
$0.06319
Presyo
0.00001457 WETH
TVL
$896,221.98
MKT CAP
$6.3M
5m
1.89%
1h
-2.57%
4h
26.30%
24h
54.43%
Ibahagi
TXNS
571
Mga Bumili
339
Mga Nagbenta
232
Dami
312K
Telegram price alerts
Pares:
0xf207d02BECD4417aAA3383804b6B87b17602c86D
VEIL:
0x767A739D1A152639e9Ea1D8c1BD55FDC5B217D7f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VEIL:
7.12M
Pinagsama WETH:
$102.94

VEIL/WETH price stats sa Base

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng VEIL token sa DEX Aerodrome ay $0.06319. Ang presyo ng VEIL ay pataas 54.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 571 trades na may dami ng kalakalan na $312,484.87. Ang kontrata ng VEIL token ay 0x767A739D1A152639e9Ea1D8c1BD55FDC5B217D7f na may market cap na $6,319,943.58. Ang kontrata ng liquidity pool ay 0xf207d02BECD4417aAA3383804b6B87b17602c86D na may kabuuang halaga na naka-lock (TVL) na $896,221.98. Ang VEIL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEIL/WETH na may kontrata na address 0xf207d02BECD4417aAA3383804b6B87b17602c86D ay $896,221.98.

Ang kabuuang transaksyon ng VEIL/WETH ay 571 sa nakaraang 24 na oras, kung saan 339 ang mga buy transactions, at 232 ang mga sales transactions.

Ang VEIL/WETH pool ay may trading volume na $312,484.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEIL sa WETH ay 0.00001457, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 VEIL sa USD ay $0.06319 ngayon.

VEIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20258:54:27 PMbuy$13.07$0.063190.0030140.00001457206.82
0x0B8...4819
0xba...05e4
10/01/20258:54:13 PMbuy$42.13$0.063180.0097190.00001457666.84
0x5a6...9f32
0xd0...6866
10/01/20258:53:55 PMbuy$135.94$0.063150.031360.000014562,152.71
0x78a...3667
0xac...7a30
10/01/20258:51:07 PMsell$19.52$0.062020.0045120.00001433314.83
0xDE1...a3a2
0x6f...1b7e
10/01/20258:44:33 PMbuy$595.62$0.063010.13750.000014549,452.83
0x76E...19b3
0x2d...b2f7
10/01/20258:44:33 PMbuy$1,082.87$0.062770.250.0000144917,250.01
0x8D0...dfC9
0xa3...7220
10/01/20258:42:57 PMbuy$4.99$0.062560.0011540.0000144579.83
0x6A0...0cD7
0x26...4ffc
10/01/20258:39:13 PMbuy$49.99$0.062610.011540.00001445798.42
0xcb3...Dc29
0xcc...8207
10/01/20258:33:15 PMbuy$6.92$0.062540.0016010.00001445110.78
0x021...3F6b
0xa4...f45d
10/01/20258:31:15 PMbuy$1.48$0.06260.00034360.0000144523.77
0x029...1e2E
0x6e...800e
10/01/20258:31:01 PMbuy$693$0.06250.160.0000144311,087.01
0xB4c...3fB2
0xa7...3c79
10/01/20258:30:19 PMbuy$2,147.09$0.06210.49570.0000143334,571.82
0x167...3C34
0x53...904a
10/01/20258:28:37 PMbuy$196.36$0.061750.045350.000014263,179.88
0x75e...A0f9
0x47...9bad
10/01/20258:28:31 PMbuy$145.16$0.06170.033530.000014252,352.54
0xE08...90C4
0x18...2c5b
10/01/20258:23:15 PMsell$3,132.46$0.060920.72420.0000140851,415.53
0xc7E...9c5B
0x90...1e45
10/01/20258:23:17 PMbuy$27.36$0.061620.0063260.00001424444.02
0xA51...8496
0xdb...9252
10/01/20258:23:17 PMbuy$528.7$0.061540.12220.000014238,590.38
0xF05...8Ee6
0xd8...3931
10/01/20258:22:43 PMbuy$933.75$0.062180.2160.0000143815,015.27
0x6bf...823f
0x43...68ab
10/01/20258:21:51 PMbuy$86.32$0.062040.019960.000014341,391.34
0xd5B...E015
0xc7...499d
10/01/20258:21:53 PMbuy$105.7$0.062070.024440.000014351,702.91
0x6aE...ce9e
0xc6...e12a