WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEIL-WETH pair

Presyo USD
$0.06087
Presyo
0.00001412 WETH
TVL
$839,740.14
MKT CAP
$6M
5m
0%
1h
0.58%
4h
1.03%
24h
-4.53%
Ibahagi
TXNS
151
Mga Bumili
70
Mga Nagbenta
81
Dami
37K
Telegram price alerts
Pares:
0xf207d02BECD4417aAA3383804b6B87b17602c86D
VEIL:
0x767A739D1A152639e9Ea1D8c1BD55FDC5B217D7f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VEIL:
6.95M
Pinagsama WETH:
$97.41

VEIL/WETH price stats sa Base

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng VEIL token sa DEX Aerodrome ay $0.06087. Ang presyo ng VEIL ay pababa -4.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $37,292.12. Ang kontrata ng VEIL token ay 0x767A739D1A152639e9Ea1D8c1BD55FDC5B217D7f na may market cap na $6,040,101.98. Ang kontrata ng liquidity pool ay 0xf207d02BECD4417aAA3383804b6B87b17602c86D na may kabuuang halaga na naka-lock (TVL) na $839,740.15. Ang VEIL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEIL/WETH na may kontrata na address 0xf207d02BECD4417aAA3383804b6B87b17602c86D ay $839,740.15.

Ang kabuuang transaksyon ng VEIL/WETH ay 151 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 81 ang mga sales transactions.

Ang VEIL/WETH pool ay may trading volume na $37,292.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEIL sa WETH ay 0.00001412, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 VEIL sa USD ay $0.06087 ngayon.

VEIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20255:11:05 AMbuy$113.73$0.060870.026380.000014121,868.46
0xAB2...381D
0xb8...c023
09/09/20255:03:21 AMsell$3.87$0.059890.00089810.0000138964.64
0x3C7...F746
0x2a...ac7a
09/09/20255:03:15 AMsell$550.82$0.059970.12770.000013919,183.99
0x62c...e9Ed
0x35...4642
09/09/20255:02:53 AMsell$552.28$0.060130.12810.000013949,183.99
0x8F7...25A8
0xad...61b9
09/09/20255:02:31 AMsell$368.99$0.060260.085590.000013976,122.66
0x8F7...25A8
0x19...bbf8
09/09/20255:02:05 AMsell$493$0.060390.11430.0000148,163.55
0xd3e...d0f7
0xc1...2233
09/09/20254:47:37 AMsell$277.22$0.060520.064280.000014034,580.63
0x167...D97E
0x6a...6114
09/09/20254:44:03 AMbuy$500.11$0.061480.11590.000014258,133.29
0x9bc...AD12
0x3a...9c68
09/09/20254:42:57 AMbuy$500.17$0.061330.11590.000014228,154.59
0x9bc...AD12
0x13...7990
09/09/20254:42:15 AMbuy$500.33$0.061190.11590.000014188,176.37
0x9bc...AD12
0x80...336c
09/09/20254:41:01 AMbuy$499.64$0.0610.11590.000014158,189.94
0x9bc...AD12
0x40...59a8
09/09/20254:39:23 AMbuy$234.04$0.06090.054290.000014123,842.83
0x8F7...25A8
0xde...aa89
09/09/20254:37:13 AMbuy$746.99$0.060770.17320.0000140912,291.64
0xf1f...7Ae4
0x81...1242
09/09/20254:36:45 AMbuy$8.3$0.060720.0019230.00001407136.68
0x624...0235
0x78...ba09
09/09/20254:36:23 AMbuy$6.97$0.060710.0016150.00001407114.83
0x821...a4D2
0x5c...9cbb
09/09/20254:24:59 AMbuy$4.45$0.060640.0010340.0000140773.51
0x9cf...E8C5
0xe8...67f0
09/09/20254:17:21 AMbuy$10.34$0.060640.0023990.00001406170.57
0x737...9290
0xfb...8749
09/09/20254:15:05 AMbuy$229.97$0.060520.053430.000014063,799.81
0x789...f46a
0x40...9374
09/09/20254:09:51 AMbuy$53.85$0.060510.01250.00001405889.98
0xEFF...707f
0x58...3ee3
09/09/20254:06:19 AMbuy$16.05$0.060470.003730.00001404265.53
0x848...c16E
0x2b...8f83