WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEIL-WETH pair

Presyo USD
$0.01103
Presyo
0.05463 WETH
TVL
$186,475.34
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-2.08%
24h
-1.73%
Ibahagi
TXNS
60
Mga Bumili
21
Mga Nagbenta
39
Dami
4K
Telegram price alerts
Pares:
0xf207d02BECD4417aAA3383804b6B87b17602c86D
VEIL:
0x767A739D1A152639e9Ea1D8c1BD55FDC5B217D7f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VEIL:
8.39M
Pinagsama WETH:
$39.13

VEIL/WETH price stats sa Base

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng VEIL token sa DEX Aerodrome ay $0.01103. Ang presyo ng VEIL ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $3,756.84. Ang kontrata ng VEIL token ay 0x767A739D1A152639e9Ea1D8c1BD55FDC5B217D7f na may market cap na $1,103,060.79. Ang kontrata ng liquidity pool ay 0xf207d02BECD4417aAA3383804b6B87b17602c86D na may kabuuang halaga na naka-lock (TVL) na $186,475.34. Ang VEIL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEIL/WETH na may kontrata na address 0xf207d02BECD4417aAA3383804b6B87b17602c86D ay $186,475.34.

Ang kabuuang transaksyon ng VEIL/WETH ay 60 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 39 ang mga sales transactions.

Ang VEIL/WETH pool ay may trading volume na $3,756.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEIL sa WETH ay 0.00000463, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 VEIL sa USD ay $0.01103 ngayon.

VEIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20263:07:57 AMsell$0.03951$0.011030.000016580.054633.58
0xf8C...F6B2
0xde...d73d
10/24/20261:57:15 AMsell$0.0372$0.011020.000015620.054633.37
0xd41...E488
0x87...9056
10/24/20261:38:17 AMbuy$2.33$0.011150.00098310.054704208.96
0x9C4...aCFd
0xf3...86dc
10/24/20261:30:09 AMbuy$47.66$0.011150.020090.0547024,272.56
0x997...2048
0x23...c74a
10/24/20261:29:53 AMbuy$34.74$0.011140.014640.0546983,116.51
0x6a3...eC88
0x3e...b7d9
10/24/20261:29:31 AMbuy$34.74$0.011140.014640.0546943,118.87
0xc89...7958
0xfd...379e
10/24/20261:29:13 AMbuy$36.55$0.011130.01540.0546913,283.1
0x418...789b
0x29...3552
10/24/20261:28:25 AMsell$70.38$0.010960.029630.0546186,416.66
0xF76...E9aB
0xee...e3a3
10/24/20261:27:53 AMsell$73.47$0.010970.030950.0546256,691.95
0x03F...4E5F
0xb0...01da
10/24/20261:26:27 AMbuy$2.67$0.011160.0011260.054703239.51
0x91d...007c
0x53...d7e3
10/24/20261:08:49 AMsell$0.009548$0.010980.0540210.0546280.8688
0x511...6F72
0x02...7b21
10/24/202612:42:31 AMsell$397.12$0.011010.16760.05464836,056.05
0xd09...7b6E
0x44...45ae
10/23/202611:38:33 PMsell$1.74$0.011090.00073370.054668157.16
0x591...79Ca
0x80...78b6
10/23/202611:22:19 PMbuy$12.8$0.011260.0053910.0547431,136.6
0x044...BB31
0x65...ee2f
10/23/202610:57:07 PMsell$0.08001$0.010970.000034010.0546677.28
0xAF2...3812
0x3a...50c7
10/23/20269:38:49 PMsell$2.45$0.011190.0010220.054667219.1
0x591...79Ca
0x14...aa7d
10/23/20269:34:55 PMsell$24.83$0.011190.010350.0546682,218.42
0x5Aa...edE4
0xa8...649f
10/23/20268:29:37 PMsell$68.95$0.011190.028770.0546736,157.53
0x743...B4bb
0x68...b61c
10/23/20268:27:49 PMbuy$67.99$0.011370.028390.0547495,978.06
0xAF2...3812
0x4a...a31e
10/23/20268:17:05 PMsell$27.25$0.011180.011380.0546712,437.18
0x1B1...85c5
0xb7...1944