WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEIL-WETH pair

Presyo USD
$0.01847
Presyo
0.059846 WETH
TVL
$495,255.86
MKT CAP
$1.8M
5m
0%
1h
1.79%
4h
0.27%
24h
6.97%
Ibahagi
TXNS
104
Mga Bumili
36
Mga Nagbenta
68
Dami
21K
Telegram price alerts
Pares:
0xf207d02BECD4417aAA3383804b6B87b17602c86D
VEIL:
0x767A739D1A152639e9Ea1D8c1BD55FDC5B217D7f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VEIL:
13.51M
Pinagsama WETH:
$131.95

VEIL/WETH price stats sa Base

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng VEIL token sa DEX Aerodrome ay $0.01847. Ang presyo ng VEIL ay pataas 6.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $21,138.41. Ang kontrata ng VEIL token ay 0x767A739D1A152639e9Ea1D8c1BD55FDC5B217D7f na may market cap na $1,847,805.53. Ang kontrata ng liquidity pool ay 0xf207d02BECD4417aAA3383804b6B87b17602c86D na may kabuuang halaga na naka-lock (TVL) na $495,255.86. Ang VEIL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEIL/WETH na may kontrata na address 0xf207d02BECD4417aAA3383804b6B87b17602c86D ay $495,255.86.

Ang kabuuang transaksyon ng VEIL/WETH ay 104 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 68 ang mga sales transactions.

Ang VEIL/WETH pool ay may trading volume na $21,138.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEIL sa WETH ay 0.000009846, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 VEIL sa USD ay $0.01847 ngayon.

VEIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20264:41:51 AMbuy$9.98$0.018470.005320.059846540.36
0x044...BB31
0x9d...7825
07/15/20263:50:59 AMsell$0.4636$0.018150.00024740.05968925.53
0x151...b513
0xcf...b2bf
07/15/20262:07:39 AMbuy$8.68$0.018380.0046490.059845472.2
0x821...a4D2
0x2d...6213
07/15/20261:59:45 AMsell$19.88$0.018110.010630.0596891,097.91
0x4b5...2226
0xbd...7e16
07/15/20261:40:31 AMbuy$5$0.018420.0026740.059847271.6
0x03d...8557
0x11...5a73
07/15/202612:25:47 AMsell$5.52$0.018210.0029370.05969303.17
0x9C4...aCFd
0xa1...f5bf
07/14/202611:41:11 PMsell$3.27$0.018280.0017370.05969179.28
0x95B...EA9D
0x27...7b52
07/14/202611:11:55 PMsell$19.99$0.018270.01060.0596911,093.87
0x8D4...b123
0x0c...9b43
07/14/202610:06:03 PMsell$380.2$0.018190.20280.05970720,899.62
0x99D...3135
0x4d...dc70
07/14/20269:33:43 PMsell$5.71$0.018240.0030470.059722313.45
0xB1b...ea1A
0xd6...cc86
07/14/20267:35:29 PMsell$36.2$0.018230.01930.0597231,985.48
0x275...73E7
0x05...347c
07/14/20267:32:45 PMsell$11.79$0.018230.0062890.059725646.63
0xB1b...ea1A
0x8f...716d
07/14/20267:19:43 PMsell$315.92$0.018260.16840.05973817,296.91
0xa51...104d
0x5f...a6bf
07/14/20267:12:27 PMsell$9.66$0.018280.0051540.059751528.59
0x3Ee...A224
0x16...a2df
07/14/20267:11:41 PMsell$4.3$0.018280.0022990.059751235.74
0x56c...8a8B
0x95...9dce
07/14/20266:58:43 PMbuy$1.99$0.018570.0010670.059909107.66
0xbE3...6E57
0x50...028f
07/14/20266:53:29 PMbuy$320.89$0.018550.17110.05989717,296.91
0x245...BBDf
0xe3...741a
07/14/20266:32:35 PMsell$2.48$0.018180.0013310.059727136.86
0x367...1278
0x57...30e8
07/14/20266:11:45 PMsell$242.07$0.01820.12940.05973613,298.25
0x527...f3a2
0xd1...74cd
07/14/20265:52:51 PMsell$326.51$0.018230.17470.05975917,903.21
0x214...4d50
0x5c...e31b