WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEIL-WETH pair

Presyo USD
$0.01944
Presyo
0.059486 WETH
TVL
$429,439.56
MKT CAP
$1.9M
5m
1.61%
1h
4.26%
4h
4.42%
24h
25.85%
Ibahagi
TXNS
146
Mga Bumili
68
Mga Nagbenta
78
Dami
31K
Telegram price alerts
Pares:
0xf207d02BECD4417aAA3383804b6B87b17602c86D
VEIL:
0x767A739D1A152639e9Ea1D8c1BD55FDC5B217D7f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VEIL:
11.13M
Pinagsama WETH:
$104.75

VEIL/WETH price stats sa Base

Noong Abril 4, 2026, ang kasalukuyang presyo ng VEIL token sa DEX Aerodrome ay $0.01944. Ang presyo ng VEIL ay pataas 25.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $31,065.35. Ang kontrata ng VEIL token ay 0x767A739D1A152639e9Ea1D8c1BD55FDC5B217D7f na may market cap na $1,944,444.29. Ang kontrata ng liquidity pool ay 0xf207d02BECD4417aAA3383804b6B87b17602c86D na may kabuuang halaga na naka-lock (TVL) na $429,439.56. Ang VEIL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEIL/WETH na may kontrata na address 0xf207d02BECD4417aAA3383804b6B87b17602c86D ay $429,439.56.

Ang kabuuang transaksyon ng VEIL/WETH ay 146 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 78 ang mga sales transactions.

Ang VEIL/WETH pool ay may trading volume na $31,065.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEIL sa WETH ay 0.000009486, na naitala noong 3:02 AM UTC.

Ang presyo ng pagpapalit ng 1 VEIL sa USD ay $0.01944 ngayon.

VEIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/04/20263:00:05 AMbuy$2.75$0.019440.0013450.059486141.87
0xdca...8Ca4
0xca...f053
04/04/20262:55:11 AMsell$181.22$0.019130.088460.0593419,470.3
0x46a...67A3
0x71...6dcc
04/04/20262:55:11 AMsell$147.96$0.019160.072230.0593567,720.68
0x2AF...f6Dc
0xe4...1feb
04/04/20262:55:11 AMbuy$12.7$0.019430.0062010.059485653.82
0x48A...2e85
0xa6...9647
04/04/20262:55:05 AMbuy$2.75$0.019480.0013460.059514141.54
0xdca...8Ca4
0x38...2857
04/04/20262:48:03 AMbuy$1.91$0.019490.00093410.05951398.19
0x821...a4D2
0x4c...7c9c
04/04/20262:45:11 AMsell$6.17$0.019180.0030150.059362322.12
0xDaB...7193
0x2c...4af8
04/04/20262:45:05 AMbuy$2.75$0.019490.0013460.059514141.52
0x226...A914
0x88...3a76
04/04/20262:36:01 AMbuy$129.19$0.019480.063030.0595076,630.1
0x46a...67A3
0x1b...9423
04/04/20262:36:01 AMbuy$10.14$0.019490.004950.059513520.33
0x367...1278
0x08...37c0
04/04/20262:35:23 AMbuy$120.13$0.019460.05860.0594966,171.59
0x0cF...35be
0x09...f850
04/04/20262:30:59 AMsell$0.7683$0.019130.0003750.0593440.15
0x672...6Fb3
0x79...965a
04/04/20262:30:59 AMsell$32.1$0.019140.015670.0593441,677.5
0x127...1346
0x9d...6395
04/04/20262:30:59 AMsell$15.49$0.019130.0075640.059342809.75
0xA28...2720
0xfe...1c82
04/04/20262:30:59 AMsell$5.43$0.019130.0026520.05934283.97
0x93d...06FB
0x90...dd95
04/04/20262:30:59 AMsell$9.75$0.019130.0047590.059341509.57
0x466...Eb6c
0x4f...5e4b
04/04/20262:30:59 AMbuy$2,309.52$0.019241.120.059395119,999.9
0xca6...1a78
0x72...3067
04/04/20262:30:29 AMbuy$2,330.35$0.018831.130.059194123,716.46
0xca6...1a78
0x94...bd89
04/04/20262:30:05 AMbuy$2.75$0.018630.0013460.059094148.03
0x4e6...2e1f
0x00...ada8
04/04/20262:25:05 AMbuy$2.75$0.018620.0013460.059093148.09
0xD07...6943
0x1b...ca74