WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEIL-WETH pair

Presyo USD
$0.08604
Presyo
0.00003064 WETH
TVL
$1.07M
MKT CAP
$8.6M
5m
0%
1h
-1.63%
4h
-2.16%
24h
-2.06%
Ibahagi
TXNS
325
Mga Bumili
253
Mga Nagbenta
72
Dami
42K
Telegram price alerts
Pares:
0xf207d02BECD4417aAA3383804b6B87b17602c86D
VEIL:
0x767A739D1A152639e9Ea1D8c1BD55FDC5B217D7f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VEIL:
6.14M
Pinagsama WETH:
$189.78

VEIL/WETH price stats sa Base

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng VEIL token sa DEX Aerodrome ay $0.08604. Ang presyo ng VEIL ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 325 trades na may dami ng kalakalan na $41,926.49. Ang kontrata ng VEIL token ay 0x767A739D1A152639e9Ea1D8c1BD55FDC5B217D7f na may market cap na $8,604,977.85. Ang kontrata ng liquidity pool ay 0xf207d02BECD4417aAA3383804b6B87b17602c86D na may kabuuang halaga na naka-lock (TVL) na $1,065,776.15. Ang VEIL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEIL/WETH na may kontrata na address 0xf207d02BECD4417aAA3383804b6B87b17602c86D ay $1,065,776.15.

Ang kabuuang transaksyon ng VEIL/WETH ay 325 sa nakaraang 24 na oras, kung saan 253 ang mga buy transactions, at 72 ang mga sales transactions.

Ang VEIL/WETH pool ay may trading volume na $41,926.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEIL sa WETH ay 0.00003064, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 VEIL sa USD ay $0.08604 ngayon.

VEIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/20254:41:21 AMsell$8.61$0.086040.0030670.00003064100.1
0x39e...2393
0x4f...41ca
12/02/20254:32:07 AMsell$8$0.086060.002850.0000306492.99
0x5D0...1DEd
0x34...1e02
12/02/20254:15:47 AMsell$62.43$0.086070.022230.00003065725.44
0x947...B132
0xdf...23da
12/02/20254:06:29 AMsell$134.8$0.085990.048060.000030661,567.5
0x947...B132
0x89...1170
12/02/20253:50:13 AMbuy$9.57$0.087470.0034110.00003116109.45
0x821...a4D2
0x8e...e795
12/02/20253:23:29 AMbuy$66.42$0.086890.023810.00003116764.4
0xBa7...e47C
0x99...97f4
12/02/20253:19:37 AMsell$54.95$0.085790.019640.00003066640.49
0x947...B132
0x4b...1f17
12/02/20253:01:05 AMsell$140.33$0.08590.05010.000030671,633.5
0x9A7...527c
0xda...9893
12/02/20253:00:47 AMsell$182.96$0.085960.065330.000030692,128.5
0xF37...9Aea
0x35...a2eb
12/02/20253:00:31 AMsell$129.03$0.086010.046070.000030711,500.22
0x048...cEF5
0xc9...a53b
12/02/20252:47:43 AMbuy$0.03569$0.08770.00001270.000031210.4069
0x9d1...A314
0xed...09da
12/02/20252:11:41 AMsell$1.23$0.085830.00044280.0000307114.41
0xdf0...Fcf7
0xc5...d07b
12/02/20252:09:05 AMbuy$5.2$0.08720.0018620.0000312159.66
0x821...a4D2
0x61...c0ff
12/02/20251:58:07 AMsell$178.25$0.085870.063780.000030722,075.72
0xBd9...BC05
0x6e...9c7f
12/02/20251:57:19 AMsell$48.03$0.085930.017180.00003074558.94
0x76D...8942
0x49...5bef
12/02/20251:56:31 AMbuy$90.99$0.087310.032550.000031231,042.12
0xcaE...4cd7
0x60...91f7
12/02/20251:50:07 AMbuy$560.06$0.087240.20020.000031196,419.17
0x2B6...FaF0
0xf8...3e7f
12/02/20251:34:57 AMbuy$1.87$0.08730.000670.0000311621.49
0x08d...0994
0x02...aab8
12/02/20251:14:15 AMbuy$4.79$0.087360.0017120.0000311654.93
0x821...a4D2
0x7f...2b13
12/02/20251:08:11 AMbuy$9.23$0.087570.0032850.00003116105.43
0xa32...D1A2
0x5c...31a6