WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEIL-WETH pair

Presyo USD
$0.01228
Presyo
0.056602 WETH
TVL
$397,510.63
MKT CAP
$1.2M
5m
0%
1h
0.05%
4h
-0.57%
24h
0.06%
Ibahagi
TXNS
46
Mga Bumili
16
Mga Nagbenta
30
Dami
4K
Telegram price alerts
Pares:
0xf207d02BECD4417aAA3383804b6B87b17602c86D
VEIL:
0x767A739D1A152639e9Ea1D8c1BD55FDC5B217D7f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VEIL:
16.07M
Pinagsama WETH:
$106.85

VEIL/WETH price stats sa Base

Noong Agosto 4, 2026, ang kasalukuyang presyo ng VEIL token sa DEX Aerodrome ay $0.01228. Ang presyo ng VEIL ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $4,487.85. Ang kontrata ng VEIL token ay 0x767A739D1A152639e9Ea1D8c1BD55FDC5B217D7f na may market cap na $1,228,089.65. Ang kontrata ng liquidity pool ay 0xf207d02BECD4417aAA3383804b6B87b17602c86D na may kabuuang halaga na naka-lock (TVL) na $397,510.63. Ang VEIL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEIL/WETH na may kontrata na address 0xf207d02BECD4417aAA3383804b6B87b17602c86D ay $397,510.63.

Ang kabuuang transaksyon ng VEIL/WETH ay 46 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 30 ang mga sales transactions.

Ang VEIL/WETH pool ay may trading volume na $4,487.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEIL sa WETH ay 0.000006602, na naitala noong 7:57 AM UTC.

Ang presyo ng pagpapalit ng 1 VEIL sa USD ay $0.01228 ngayon.

VEIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/04/20267:46:19 AMsell$183.96$0.012280.098890.05660214,979.46
0x824...6d36
0x0d...b993
08/04/20267:00:11 AMsell$190.82$0.012270.10280.05661415,545.47
0x576...c3f7
0x05...8573
08/04/20265:14:03 AMbuy$24.92$0.012530.013370.0567271,988.24
0x815...3CB9
0xaa...ab04
08/04/20264:45:07 AMbuy$150.36$0.012560.080420.05672111,965.5
0xbbb...08A9
0x53...1b4f
08/04/20264:42:43 AMsell$2.14$0.012350.0011490.056609173.86
0x211...d172
0xb8...e426
08/04/20263:32:17 AMsell$2.71$0.012310.0014540.056609220.11
0x57C...5870
0x95...bd81
08/04/20261:08:55 AMbuy$990.37$0.012370.5350.05668380,047.13
0x3EC...9154
0xc1...98e3
08/04/202612:58:53 AMbuy$58.57$0.012290.031680.0566484,765.63
0x021...4966
0x24...185e
08/04/202612:57:29 AMbuy$78.29$0.012280.042340.0566436,373.41
0x379...0e8F
0xfa...5fb1
08/04/202612:55:55 AMbuy$54.13$0.012270.029270.0566394,409.42
0xfb4...8790
0x96...6b00
08/04/202612:43:57 AMsell$966.41$0.012140.52220.05656379,567.56
0x3EC...9154
0x7e...d53f
08/04/202612:41:21 AMbuy$2.18$0.012390.0011820.056702176.44
0x03d...8557
0x94...4cd0
08/04/202612:26:59 AMbuy$184.41$0.012430.09930.05669614,828.33
0xFcc...7696
0x24...5774
08/03/202611:51:45 PMsell$3.46$0.012220.0018660.056583283.48
0xe19...0ce1
0xa1...8d57
08/03/202611:26:05 PMsell$607.01$0.012260.32680.05660449,496.31
0xB12...9645
0xc0...244f
08/03/202611:24:53 PMsell$178.39$0.012310.096040.0566314,485.56
0x824...6d36
0x95...195a
08/03/202610:46:47 PMsell$51.36$0.012320.027660.0566384,168.33
0x170...52d4
0xd2...0ea1
08/03/202610:38:23 PMbuy$6.62$0.012520.0035710.056747529.4
0x821...a4D2
0x34...b0cb
08/03/202610:25:23 PMsell$0.1712$0.012340.000092060.05663913.86
0x6a1...1f59
0x7e...af14
08/03/202610:17:25 PMbuy$187.85$0.012540.10090.0567414,979.46
0x25E...F1Ab
0xb2...7872