WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEIL-WETH pair

Presyo USD
$0.02225
Presyo
0.00001124 WETH
TVL
$481,506.83
MKT CAP
$2.2M
5m
0%
1h
0.51%
4h
0.47%
24h
-10.67%
Ibahagi
TXNS
156
Mga Bumili
55
Mga Nagbenta
101
Dami
41K
Telegram price alerts
Pares:
0xf207d02BECD4417aAA3383804b6B87b17602c86D
VEIL:
0x767A739D1A152639e9Ea1D8c1BD55FDC5B217D7f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VEIL:
10.9M
Pinagsama WETH:
$121.67

VEIL/WETH price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng VEIL token sa DEX Aerodrome ay $0.02225. Ang presyo ng VEIL ay pababa -10.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $41,356.55. Ang kontrata ng VEIL token ay 0x767A739D1A152639e9Ea1D8c1BD55FDC5B217D7f na may market cap na $2,225,756.55. Ang kontrata ng liquidity pool ay 0xf207d02BECD4417aAA3383804b6B87b17602c86D na may kabuuang halaga na naka-lock (TVL) na $481,506.84. Ang VEIL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEIL/WETH na may kontrata na address 0xf207d02BECD4417aAA3383804b6B87b17602c86D ay $481,506.84.

Ang kabuuang transaksyon ng VEIL/WETH ay 156 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 101 ang mga sales transactions.

Ang VEIL/WETH pool ay may trading volume na $41,356.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEIL sa WETH ay 0.00001124, na naitala noong 1:47 AM UTC.

Ang presyo ng pagpapalit ng 1 VEIL sa USD ay $0.02225 ngayon.

VEIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20261:32:11 AMbuy$2.13$0.022250.0010790.0000112495.96
0x821...a4D2
0x84...ad00
02/22/20261:05:17 AMbuy$11.65$0.022190.0059060.00001124525.11
0x919...15aC
0x97...6c84
02/22/202612:53:47 AMbuy$1.05$0.022140.00053820.0000112447.85
0x058...15D1
0x1d...73a0
02/21/202611:22:17 PMbuy$18.68$0.02220.0094650.00001124841.59
0x044...BB31
0x92...181c
02/21/202611:13:51 PMsell$250.01$0.021830.12680.0000110711,449.38
0x2E2...4Bf9
0x41...c448
02/21/202611:12:55 PMbuy$1.78$0.022210.00090810.0000112680.58
0x821...a4D2
0x62...c45b
02/21/202611:12:47 PMsell$250.77$0.02190.12710.000011111,449.38
0x2E2...4Bf9
0xe0...fd46
02/21/202611:11:29 PMbuy$835.8$0.022170.42410.0000112537,691.09
0xF31...Cc4B
0x4f...4ba3
02/21/202610:56:01 PMsell$150.8$0.021790.07640.000011046,918.72
0x560...4957
0xa9...73ca
02/21/20269:47:43 PMbuy$613.16$0.022150.310.000011227,677.32
0x2Fe...9232
0x17...df55
02/21/20269:17:05 PMbuy$1.78$0.022080.0009020.0000111780.74
0x821...a4D2
0x47...a699
02/21/20268:38:59 PMbuy$50.01$0.022160.02520.000011162,256.39
0x25A...1C13
0x9a...09e2
02/21/20268:28:41 PMbuy$5.74$0.02220.002890.00001116258.81
0xa32...D1A2
0x6a...23fd
02/21/20267:40:35 PMsell$1,320.56$0.021980.66370.0000110460,073.07
0xeC3...0099
0x48...78d8
02/21/20267:40:11 PMsell$1,265.74$0.022240.63550.0000111656,911.33
0xeC3...0099
0xdc...88ec
02/21/20267:39:51 PMsell$946.12$0.022440.4750.0000112642,156.54
0xeC3...0099
0x30...7b52
02/21/20267:38:33 PMsell$56.03$0.022510.028160.000011312,489.04
0x2dF...B09b
0x74...0653
02/21/20267:29:51 PMsell$40.67$0.022530.020430.000011311,804.88
0x628...2E79
0x04...760e
02/21/20267:22:19 PMbuy$2.52$0.02290.0012660.0000115110.06
0x821...a4D2
0x55...fe3e
02/21/20266:39:53 PMbuy$100.99$0.022920.050660.00001154,405.52
0xd05...daC1
0xf7...a0a4