WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEIL-WETH pair

Presyo USD
$0.02413
Presyo
0.00001365 WETH
TVL
$472,752.7
MKT CAP
$2.4M
5m
0%
1h
-0.90%
4h
0.54%
24h
-15.81%
Ibahagi
TXNS
288
Mga Bumili
138
Mga Nagbenta
150
Dami
97K
Telegram price alerts
Pares:
0xf207d02BECD4417aAA3383804b6B87b17602c86D
VEIL:
0x767A739D1A152639e9Ea1D8c1BD55FDC5B217D7f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VEIL:
9.72M
Pinagsama WETH:
$133.76

VEIL/WETH price stats sa Base

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng VEIL token sa DEX Aerodrome ay $0.02413. Ang presyo ng VEIL ay pababa -15.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 288 trades na may dami ng kalakalan na $96,725.65. Ang kontrata ng VEIL token ay 0x767A739D1A152639e9Ea1D8c1BD55FDC5B217D7f na may market cap na $2,413,771.43. Ang kontrata ng liquidity pool ay 0xf207d02BECD4417aAA3383804b6B87b17602c86D na may kabuuang halaga na naka-lock (TVL) na $472,752.71. Ang VEIL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEIL/WETH na may kontrata na address 0xf207d02BECD4417aAA3383804b6B87b17602c86D ay $472,752.71.

Ang kabuuang transaksyon ng VEIL/WETH ay 288 sa nakaraang 24 na oras, kung saan 138 ang mga buy transactions, at 150 ang mga sales transactions.

Ang VEIL/WETH pool ay may trading volume na $96,725.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEIL sa WETH ay 0.00001365, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 VEIL sa USD ay $0.02413 ngayon.

VEIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/20265:55:35 PMsell$147.24$0.024130.083320.000013656,100.27
0x2Cb...3cdd
0xc2...f028
06/04/20265:51:43 PMsell$0.8798$0.024150.00049790.0000136636.43
0x56A...0f14
0x39...fbc3
06/04/20265:40:01 PMsell$1.09$0.024020.00062520.0000136645.74
0x098...2A31
0x39...b610
06/04/20265:38:27 PMsell$1.23$0.024020.00070040.0000136651.24
0x672...b4AD
0xbc...666d
06/04/20265:36:59 PMsell$5.38$0.024040.0030590.00001366223.82
0xf3b...E6eF
0x1d...1cc2
06/04/20265:33:23 PMsell$37.51$0.024060.021310.000013671,558.84
0x28E...5b01
0x42...e0f9
06/04/20265:14:03 PMsell$379.49$0.024260.21410.0000136915,636.32
0x3E3...D650
0x49...dc61
06/04/20265:10:39 PMsell$1.24$0.024290.00070560.0000137151.44
0x0E2...2f4c
0x27...e32a
06/04/20264:54:31 PMsell$398.68$0.024350.22490.0000137416,367.88
0x584...Eb6A
0xc3...1615
06/04/20264:52:01 PMbuy$499.6$0.024750.28170.0000139520,185.43
0x385...Baee
0xd1...ec53
06/04/20264:50:37 PMbuy$499.83$0.024650.28170.0000138920,272.23
0x385...Baee
0x6c...5817
06/04/20264:38:11 PMbuy$306.71$0.024510.17330.0000138512,510.61
0x25f...9729
0xe9...4e7c
06/04/20264:36:35 PMbuy$9.98$0.024430.0056540.00001383408.7
0x044...BB31
0x30...a636
06/04/20264:18:43 PMsell$1.04$0.024140.00058830.0000136143.22
0x170...6858
0xea...5ee0
06/04/20263:51:37 PMbuy$6.58$0.024530.0037120.00001383268.38
0x821...a4D2
0x93...d968
06/04/20263:35:49 PMbuy$88.9$0.024580.050.000013823,615.91
0xb51...e52A
0x80...b18d
06/04/20263:21:39 PMbuy$8.94$0.024540.0050360.00001382364.37
0x785...ccE7
0x00...acb3
06/04/20263:21:39 PMbuy$0.002964$0.024550.0516680.000013820.1207
0x785...ccE7
0x00...acb3
06/04/20263:20:51 PMbuy$2.56$0.024580.0014410.00001382104.26
0x785...ccE7
0x61...1025
06/04/20263:18:51 PMbuy$57.59$0.024580.032360.000013812,342.37
0xf12...6605
0x28...1cf5