WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEIL-WETH pair

Presyo USD
$0.1573
Presyo
0.00004607 WETH
TVL
$1.47M
MKT CAP
$15.7M
5m
1.17%
1h
-2.04%
4h
-9.47%
24h
5.24%
Ibahagi
TXNS
652
Mga Bumili
290
Mga Nagbenta
362
Dami
321K
Telegram price alerts
Pares:
0xf207d02BECD4417aAA3383804b6B87b17602c86D
VEIL:
0x767A739D1A152639e9Ea1D8c1BD55FDC5B217D7f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VEIL:
4.73M
Pinagsama WETH:
$215.99

VEIL/WETH price stats sa Base

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng VEIL token sa DEX Aerodrome ay $0.1573. Ang presyo ng VEIL ay pataas 5.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 652 trades na may dami ng kalakalan na $320,970.20. Ang kontrata ng VEIL token ay 0x767A739D1A152639e9Ea1D8c1BD55FDC5B217D7f na may market cap na $15,731,131.81. Ang kontrata ng liquidity pool ay 0xf207d02BECD4417aAA3383804b6B87b17602c86D na may kabuuang halaga na naka-lock (TVL) na $1,474,917.92. Ang VEIL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEIL/WETH na may kontrata na address 0xf207d02BECD4417aAA3383804b6B87b17602c86D ay $1,474,917.92.

Ang kabuuang transaksyon ng VEIL/WETH ay 652 sa nakaraang 24 na oras, kung saan 290 ang mga buy transactions, at 362 ang mga sales transactions.

Ang VEIL/WETH pool ay may trading volume na $320,970.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEIL sa WETH ay 0.00004607, na naitala noong 4:10 PM UTC.

Ang presyo ng pagpapalit ng 1 VEIL sa USD ay $0.1573 ngayon.

VEIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20254:08:51 PMbuy$16.56$0.15730.004850.00004607105.28
0x821...a4D2
0xeb...c4f2
11/12/20254:06:29 PMsell$72.88$0.15540.021250.00004534468.75
0x747...cA52
0xcd...a6fb
11/12/20253:58:21 PMsell$885.44$0.15570.2580.00004545,684.58
0x89b...B324
0x6d...7836
11/12/20253:57:47 PMsell$530.39$0.15610.15450.000045483,397.64
0x89b...B324
0x92...5399
11/12/20253:56:29 PMbuy$144.43$0.15880.042060.00004624909.43
0x6Ff...535F
0x46...afc1
11/12/20253:51:39 PMsell$100.96$0.15730.029190.0000455641.52
0x571...Ec8d
0x6c...d505
11/12/20253:50:35 PMsell$73.78$0.15740.021330.00004552468.75
0x4F8...4A63
0xb8...c996
11/12/20253:32:53 PMsell$954.97$0.15910.27350.000045586,000.56
0xf9E...C8C4
0x51...f909
11/12/20253:19:19 PMsell$1,108.34$0.15880.31880.00004576,976
0xf9E...C8C4
0x17...6626
11/12/20253:13:31 PMbuy$131.43$0.1630.037480.0000465805.9
0xc18...3756
0x68...d2ca
11/12/20253:09:31 PMsell$301.72$0.16050.0860.000045771,878.82
0x6e1...36Db
0xaf...dcaf
11/12/20253:00:43 PMbuy$237.29$0.1630.067680.000046521,454.92
0x7B1...e396
0x69...739d
11/12/20252:50:37 PMbuy$21.26$0.16280.0060710.0000465130.54
0x821...a4D2
0x59...dd1c
11/12/20252:50:25 PMsell$3,181$0.16090.90820.0000459519,764.16
0x2C9...349d
0x77...41a4
11/12/20252:39:33 PMsell$2,320.46$0.16470.65180.0000462814,083.39
0xbBc...dc96
0xa3...083d
11/12/20252:24:05 PMsell$42.2$0.16560.011820.00004642254.76
0x1ad...3B60
0x9d...1367
11/12/20252:20:37 PMsell$36.49$0.16580.010210.00004643220.1
0xd05...daC1
0x3f...9090
11/12/20252:16:15 PMsell$28.09$0.16610.0078530.00004643169.12
0x4F8...4A63
0x23...5cae
11/12/20252:14:53 PMsell$0.3327$0.16630.000092870.000046432
0xaC0...2267
0xd4...6667
11/12/20252:12:19 PMsell$42.18$0.16610.011790.00004644253.92
0xEf5...4FF9
0x16...2b94