WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEIL-WETH pair

Presyo USD
$0.01687
Presyo
0.056285 WETH
TVL
$510,443.46
MKT CAP
$1.7M
5m
0%
1h
-1.83%
4h
-1.69%
24h
-7.82%
Ibahagi
TXNS
112
Mga Bumili
85
Mga Nagbenta
27
Dami
47K
Telegram price alerts
Pares:
0xf207d02BECD4417aAA3383804b6B87b17602c86D
VEIL:
0x767A739D1A152639e9Ea1D8c1BD55FDC5B217D7f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VEIL:
15.03M
Pinagsama WETH:
$95.05

VEIL/WETH price stats sa Base

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng VEIL token sa DEX Aerodrome ay $0.01687. Ang presyo ng VEIL ay pababa -7.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $47,283.51. Ang kontrata ng VEIL token ay 0x767A739D1A152639e9Ea1D8c1BD55FDC5B217D7f na may market cap na $1,687,647.15. Ang kontrata ng liquidity pool ay 0xf207d02BECD4417aAA3383804b6B87b17602c86D na may kabuuang halaga na naka-lock (TVL) na $510,443.46. Ang VEIL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEIL/WETH na may kontrata na address 0xf207d02BECD4417aAA3383804b6B87b17602c86D ay $510,443.46.

Ang kabuuang transaksyon ng VEIL/WETH ay 112 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 27 ang mga sales transactions.

Ang VEIL/WETH pool ay may trading volume na $47,283.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEIL sa WETH ay 0.000006285, na naitala noong 10:00 PM UTC.

Ang presyo ng pagpapalit ng 1 VEIL sa USD ay $0.01687 ngayon.

VEIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20269:57:55 PMsell$553.83$0.016870.20620.05628532,817.12
0x127...697C
0x4e...7f74
10/03/20269:45:43 PMbuy$37.22$0.017190.013860.0563992,165.64
0x127...697C
0x7b...fee8
10/03/20269:45:21 PMbuy$124.79$0.017170.046460.0563957,264.41
0xf7F...5c85
0xed...8a4e
10/03/20268:45:45 PMsell$248.41$0.016920.092420.05629714,677.93
0x433...B6c2
0x13...0cb8
10/03/20268:44:43 PMsell$89.25$0.016930.033220.0563055,268.84
0x433...1131
0x2b...4130
10/03/20268:26:23 PMbuy$51.07$0.017220.018990.0564082,964.73
0xCC4...7a1A
0x6d...c66d
10/03/20267:59:17 PMsell$49.65$0.016930.018490.0563062,932.55
0x433...8D0E
0x7e...3284
10/03/20267:47:13 PMbuy$348.18$0.017160.12980.05640120,283.24
0x9BC...1083
0x2d...6d5e
10/03/20265:24:13 PMbuy$14.41$0.017160.0053660.056392839.49
0x0e2...7978
0x4c...9a49
10/03/20265:20:59 PMsell$9.44$0.016890.0035170.05629559.28
0x127...697C
0x8c...eb0d
10/03/20265:13:17 PMbuy$127.01$0.017140.047320.0563897,406.78
0xe64...085D
0x2c...6b41
10/03/20265:10:15 PMbuy$294.62$0.017110.10970.05637817,213.19
0x43D...C50D
0x70...7d88
10/03/20264:49:33 PMsell$11.62$0.01680.0043340.05627691.34
0x286...5455
0x5f...8cc2
10/03/20264:33:55 PMsell$198.96$0.016820.074210.05627511,826.44
0x588...5e30
0x82...f3da
10/03/20261:50:41 PMbuy$19.96$0.017070.0074460.0563691,169.06
0x671...2093
0x1f...d94f
10/03/20261:11:37 PMbuy$46.43$0.017070.017310.0563672,719.38
0x385...Baee
0xc6...1ff4
10/03/20261:01:43 PMsell$54.84$0.01680.020440.0562663,263.3
0x792...6640
0xf9...325e
10/03/202612:00:09 PMbuy$49.99$0.017090.018620.0563672,925.36
0x23B...dFFC
0x29...feb9
10/03/202610:48:17 AMsell$28.13$0.016810.010480.0562651,673.93
0xfef...8229
0x33...e903
10/03/202610:46:29 AMsell$25.22$0.016810.00940.0562671,500
0x840...Dfe8
0x96...510f