WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEIL-WETH pair

Presyo USD
$0.02042
Presyo
0.059178 WETH
TVL
$483,305.14
MKT CAP
$2M
5m
0%
1h
0%
4h
8.59%
24h
6.93%
Ibahagi
TXNS
288
Mga Bumili
225
Mga Nagbenta
63
Dami
58K
Telegram price alerts
Pares:
0xf207d02BECD4417aAA3383804b6B87b17602c86D
VEIL:
0x767A739D1A152639e9Ea1D8c1BD55FDC5B217D7f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VEIL:
11.93M
Pinagsama WETH:
$108.59

VEIL/WETH price stats sa Base

Noong Mayo 15, 2026, ang kasalukuyang presyo ng VEIL token sa DEX Aerodrome ay $0.02042. Ang presyo ng VEIL ay pataas 6.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 288 trades na may dami ng kalakalan na $58,405.27. Ang kontrata ng VEIL token ay 0x767A739D1A152639e9Ea1D8c1BD55FDC5B217D7f na may market cap na $2,042,580.62. Ang kontrata ng liquidity pool ay 0xf207d02BECD4417aAA3383804b6B87b17602c86D na may kabuuang halaga na naka-lock (TVL) na $483,305.14. Ang VEIL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEIL/WETH na may kontrata na address 0xf207d02BECD4417aAA3383804b6B87b17602c86D ay $483,305.14.

Ang kabuuang transaksyon ng VEIL/WETH ay 288 sa nakaraang 24 na oras, kung saan 225 ang mga buy transactions, at 63 ang mga sales transactions.

Ang VEIL/WETH pool ay may trading volume na $58,405.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEIL sa WETH ay 0.000009178, na naitala noong 8:07 PM UTC.

Ang presyo ng pagpapalit ng 1 VEIL sa USD ay $0.02042 ngayon.

VEIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20267:35:59 PMbuy$19.52$0.020420.0087750.059178956.1
0x186...1426
0x78...4d7f
05/15/20266:29:35 PMbuy$2.13$0.020440.00095960.059177104.56
0x821...a4D2
0x29...f9bf
05/15/20266:01:39 PMsell$51.71$0.020150.023170.0590332,565.71
0xC00...d9ac
0xaa...349f
05/15/20266:00:27 PMbuy$2.75$0.020370.0012430.059181135.43
0x000...AC25
0xed...baa6
05/15/20266:00:27 PMbuy$35.76$0.020360.016110.0591771,756.35
0xf65...80Bf
0x33...7ba7
05/15/20266:00:27 PMbuy$41.33$0.020360.018630.0591792,029.49
0x52a...25b8
0xee...36e2
05/15/20266:00:27 PMsell$3,221.49$0.020291.450.059147158,717.37
0x2a4...e41E
0x82...c568
05/15/20266:00:27 PMbuy$37.46$0.020350.016880.0591741,840.42
0x000...62f8
0xdc...8771
05/15/20266:00:03 PMbuy$3.44$0.020990.0015460.059419164.13
0xB71...D2c3
0xb4...7138
05/15/20266:00:01 PMsell$2,050.22$0.020820.91980.05934498,447.04
0x16F...FAFB
0x92...e3c2
05/15/20266:00:01 PMbuy$15.03$0.020980.0067470.059417716.46
0x668...0856
0xe4...c864
05/15/20266:00:01 PMbuy$16.05$0.020990.0072030.059418764.83
0x405...8E63
0x38...e56e
05/15/20266:00:01 PMbuy$2.56$0.020990.0011520.059419122.37
0x000...6569
0x76...3e7c
05/15/20266:00:01 PMbuy$4.99$0.020990.0022420.059419238.06
0x000...4B99
0x77...993d
05/15/20265:42:45 PMbuy$8.76$0.021320.0039340.059574410.88
0x3Be...cAAF
0xa4...cee5
05/15/20265:42:43 PMbuy$18.49$0.021320.0083030.059573867.33
0x127...1346
0x4d...bdf9
05/15/20265:42:43 PMsell$2,258.43$0.021171.010.059506106,666.79
0x71e...1410
0x53...fdc3
05/15/20265:39:33 PMbuy$2,299.03$0.021551.030.059668106,666.79
0x71e...1410
0xd5...66b8
05/15/20265:39:33 PMsell$42.19$0.021390.018920.0595981,971.69
0x000...3e6E
0x23...07ea
05/15/20265:39:33 PMsell$24.58$0.021380.011020.0595941,149.41
0xA28...2720
0x69...126d