WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VCHF-USDC pair

Presyo USD
$1.21
Presyo
1.21 USDC
TVL
$184,351.44
MKT CAP
$695.6K
5m
0%
1h
0.02%
4h
0.02%
24h
0.07%
Ibahagi
TXNS
70
Mga Bumili
26
Mga Nagbenta
44
Dami
18K
Telegram price alerts
Pares:
0x44B7CbBb1E326617d439a2966C4475e78b9D42E6
VCHF:
0x1fcA74D9ef54a6AC80ffE7D3b14e76c4330Fd5D8
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama VCHF:
127,800.68
Pinagsama USDC:
$29,126.78

VCHF/USDC price stats sa Base

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng VCHF token sa DEX Aerodrome SlipStream ay $1.21. Ang presyo ng VCHF ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $18,201.92. Ang kontrata ng VCHF token ay 0x1fcA74D9ef54a6AC80ffE7D3b14e76c4330Fd5D8 na may market cap na $695,561.47. Ang kontrata ng liquidity pool ay 0x44B7CbBb1E326617d439a2966C4475e78b9D42E6 na may kabuuang halaga na naka-lock (TVL) na $184,351.44. Ang VCHF/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VCHF/USDC na may kontrata na address 0x44B7CbBb1E326617d439a2966C4475e78b9D42E6 ay $184,351.44.

Ang kabuuang transaksyon ng VCHF/USDC ay 70 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 44 ang mga sales transactions.

Ang VCHF/USDC pool ay may trading volume na $18,201.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VCHF sa USDC ay 1.21, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 VCHF sa USD ay $1.21 ngayon.

VCHF-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/22/202610:33:53 PMbuy$125.59$1.21125.591.21103.4
0x8AF...7567
0x7b...494a
10/22/202610:01:25 PMbuy$487.19$1.21487.191.21401.19
0x8AF...7567
0x2d...19b0
10/22/20268:47:43 PMsell$120.89$1.21120.891.2199.67
0x8AF...7567
0x95...f9c0
10/22/20268:42:45 PMsell$124.61$1.21124.611.21102.73
0x8AF...7567
0x56...59f8
10/22/20267:41:59 PMsell$120.94$1.21120.941.2199.69
0x8AF...7567
0xc8...1b82
10/22/20267:40:37 PMsell$119.94$1.21119.941.2198.86
0x8AF...7567
0x8a...1ab7
10/22/20266:43:15 PMbuy$494.96$1.21494.961.21407.59
0x8AF...7567
0xcc...2480
10/22/20266:29:17 PMbuy$509.48$1.21509.481.21419.69
0x8AF...7567
0x8f...30ad
10/22/20266:15:15 PMsell$120.5$1.21120.51.2199.38
0x8AF...7567
0xe2...5bdb
10/22/20266:04:45 PMbuy$502.16$1.21502.171.21413.78
0x8AF...7567
0x53...7a73
10/22/20265:24:39 PMbuy$487.41$1.21487.411.21401.75
0x8AF...7567
0x9b...cdf1
10/22/20265:15:41 PMbuy$299.29$1.21299.291.21246.76
0x8AF...7567
0x1b...db0c
10/22/20265:14:27 PMsell$599.71$1.21599.711.21494.89
0x8AF...7567
0x8a...31a0
10/22/20265:13:39 PMsell$123.83$1.21123.831.21102.17
0x8AF...7567
0xea...00dd
10/22/20264:45:15 PMbuy$493.21$1.21493.211.21406.54
0x8AF...7567
0xbb...51d0
10/22/20264:41:33 PMbuy$488.47$1.21488.471.21402.77
0x8AF...7567
0xd5...d5d0
10/22/20264:18:23 PMbuy$510.53$1.21510.541.21421.11
0x8AF...7567
0xb4...63cf
10/22/20263:32:31 PMsell$621.42$1.21621.421.21513.07
0x8AF...7567
0xa5...a489
10/22/20263:32:13 PMsell$122.72$1.21122.721.21101.3
0x8AF...7567
0x04...e6d1
10/22/20263:12:23 PMsell$1,230.77$1.211,230.771.211,015.46
0x8AF...7567
0x43...3e93