WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VCHF-USDC pair

Presyo USD
$1.22
Presyo
1.22 USDC
TVL
$185,824.27
MKT CAP
$692.5K
5m
-0.03%
1h
-0.30%
4h
-0.36%
24h
-0.23%
Ibahagi
TXNS
92
Mga Bumili
81
Mga Nagbenta
11
Dami
4K
Telegram price alerts
Pares:
0x44B7CbBb1E326617d439a2966C4475e78b9D42E6
VCHF:
0x1fcA74D9ef54a6AC80ffE7D3b14e76c4330Fd5D8
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama VCHF:
113,674.39
Pinagsama USDC:
$46,277.8

VCHF/USDC price stats sa Base

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng VCHF token sa DEX Aerodrome SlipStream ay $1.22. Ang presyo ng VCHF ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $3,510.27. Ang kontrata ng VCHF token ay 0x1fcA74D9ef54a6AC80ffE7D3b14e76c4330Fd5D8 na may market cap na $692,545.52. Ang kontrata ng liquidity pool ay 0x44B7CbBb1E326617d439a2966C4475e78b9D42E6 na may kabuuang halaga na naka-lock (TVL) na $185,824.28. Ang VCHF/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VCHF/USDC na may kontrata na address 0x44B7CbBb1E326617d439a2966C4475e78b9D42E6 ay $185,824.28.

Ang kabuuang transaksyon ng VCHF/USDC ay 92 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 11 ang mga sales transactions.

Ang VCHF/USDC pool ay may trading volume na $3,510.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VCHF sa USDC ay 1.22, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 VCHF sa USD ay $1.22 ngayon.

VCHF-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/13/20268:36:37 AMsell$122.75$1.22122.751.22100
0x8AF...7567
0xd0...265b
09/13/20268:35:15 AMsell$124.62$1.22124.621.22101.51
0x8AF...7567
0x91...4606
09/13/20268:33:13 AMsell$630.33$1.22630.331.22513.3
0x8AF...7567
0x18...5edd
09/13/20268:26:13 AMbuy$0.000994$1.230.0009941.230.000808
0x57C...5870
0x53...ca63
09/13/20268:26:11 AMbuy$0.000994$1.230.0009941.230.000808
0xE75...5Bf8
0x34...bac1
09/13/20268:26:01 AMbuy$0.000994$1.230.0009941.230.000808
0xdb0...493e
0x3a...a231
09/13/20268:25:59 AMbuy$0.000994$1.230.0009941.230.000808
0x591...79Ca
0xe7...148e
09/13/20268:25:49 AMbuy$0.000994$1.230.0009941.230.000808
0xE75...5Bf8
0xef...d7d0
09/13/20268:25:55 AMbuy$0.000994$1.230.0009941.230.000808
0x6c9...79f1
0x3c...121b
09/13/20268:25:49 AMbuy$0.000994$1.230.0009941.230.000808
0xAc7...e9Fe
0x32...ed44
09/13/20268:25:39 AMbuy$0.000994$1.230.0009941.230.000808
0x9D4...e5de
0x26...7fdb
09/13/20268:25:35 AMbuy$0.000994$1.230.0009941.230.000808
0xb2f...431E
0xec...ac1b
09/13/20268:25:27 AMbuy$0.000994$1.230.0009941.230.000808
0xAc7...e9Fe
0x9c...0bdc
09/13/20268:17:23 AMsell$1,260.01$1.221,260.011.221,025.41
0x8AF...7567
0x31...4e3b
09/13/20268:10:49 AMbuy$0.000994$1.230.0009941.230.0008073
0x57C...5870
0x66...ccab
09/13/20268:10:41 AMbuy$0.000994$1.230.0009941.230.0008073
0x591...79Ca
0x65...ac0c
09/13/20268:10:45 AMbuy$0.000994$1.230.0009941.230.0008073
0xB1b...ea1A
0x75...542c
09/13/20268:10:37 AMbuy$0.000994$1.230.0009941.230.0008073
0x6c9...79f1
0xd1...1ebf
09/13/20268:10:33 AMbuy$0.000994$1.230.0009941.230.0008073
0x57C...5870
0x74...0908
09/13/20268:10:17 AMbuy$0.000994$1.230.0009941.230.0008073
0xB1b...ea1A
0xad...ea55